Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,393.26 | 0.13 ↑ % | -1.73 ↓ % | -5.81 ↓ % | 1,470.49 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.36 | 0.33 ↑ % | -1.52 ↓ % | -5.97 ↓ % | 243.47 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.32 Billion Dollars | 89.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.23 | 0.00 ↓ % | -1.69 ↓ % | -2.86 ↓ % | 86.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3233 | 0.03 ↑ % | 0.43 ↑ % | -4.29 ↓ % | 81.92 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.15 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.16 | 0.21 ↑ % | -1.32 ↓ % | -6.29 ↓ % | 47.52 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3529388506 | 0.44 ↑ % | -4.56 ↓ % | -3.05 ↓ % | 33.46 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997230231 | 0.46 ↑ % | -1.35 ↓ % | -6.19 ↓ % | 15.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.35 | 0.38 ↑ % | 0.19 ↑ % | 0.69 ↑ % | 15.07 Billion Dollars | 885.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.07 ↑ % | -0.42 ↓ % | 9.24 Billion Dollars | 556.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.02 | -0.11 ↓ % | -1.22 ↓ % | -20.36 ↓ % | 9.07 Billion Dollars | 752.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2344423371 | 0.06 ↑ % | -1.51 ↓ % | -7.06 ↓ % | 8.49 Billion Dollars | 560.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2098607126 | 2.77 ↑ % | 31.17 ↑ % | 41.44 ↑ % | 7.04 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.68 | 0.49 ↑ % | -8.81 ↓ % | -11.19 ↓ % | 6.58 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.008 | 0.13 ↑ % | -2.54 ↓ % | -8.30 ↓ % | 6.55 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.19 | 1.10 ↑ % | -11.05 ↓ % | -20.62 ↓ % | 6.08 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541033948 | 0.06 ↑ % | -2.40 ↓ % | -4.11 ↓ % | 5.96 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7721 | -0.15 ↓ % | -6.24 ↓ % | -13.73 ↓ % | 4.79 Billion Dollars | 319.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.94 | 0.15 ↑ % | -0.19 ↓ % | -4.30 ↓ % | 4.01 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907324549 | 0.90 ↑ % | 6.27 ↑ % | 0.65 ↑ % | 3.94 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.971 | 0.66 ↑ % | -2.01 ↓ % | 8.10 ↑ % | 3.88 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.971 | 0.18 ↑ % | -1.38 ↓ % | -5.46 ↓ % | 3.87 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9336 | 0.84 ↑ % | -4.08 ↓ % | -18.76 ↓ % | 3.74 Billion Dollars | 747.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053685 | 0.45 ↑ % | -2.21 ↓ % | -8.19 ↓ % | 3.16 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.355 | 0.38 ↑ % | -6.73 ↓ % | 26.49 ↑ % | 3.05 Billion Dollars | 772.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670355936 | -0.02 ↓ % | 0.01 ↑ % | -3.83 ↓ % | 3.00 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.47 | 0.42 ↑ % | -3.81 ↓ % | -9.11 ↓ % | 2.85 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.55 | -0.01 ↓ % | 1.09 ↑ % | -1.23 ↓ % | 2.66 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.98 | -0.01 ↓ % | 1.01 ↑ % | -1.14 ↓ % | 2.10 Billion Dollars | 301.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6271 | 0.51 ↑ % | -0.77 ↓ % | -8.00 ↓ % | 2.07 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2098 | 0.19 ↑ % | -2.95 ↓ % | -5.67 ↓ % | 2.04 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.059 | 0.54 ↑ % | -5.84 ↓ % | -15.45 ↓ % | 1.94 Billion Dollars | 338.93 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592723388 | -0.90 ↓ % | -0.13 ↓ % | -7.10 ↓ % | 1.88 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.36 | -0.02 ↓ % | 0.06 ↑ % | 7.83 ↑ % | 1.83 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3688395249 | -0.19 ↓ % | -6.38 ↓ % | -13.40 ↓ % | 1.80 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6759 | 0.41 ↑ % | -0.92 ↓ % | -4.22 ↓ % | 1.76 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1452307739 | 0.15 ↑ % | 1.81 ↑ % | -5.26 ↓ % | 1.54 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.794 | 0.79 ↑ % | -3.08 ↓ % | 8.98 ↑ % | 1.55 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656221214 | -0.01 ↓ % | -2.07 ↓ % | -8.40 ↓ % | 1.53 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.84 | -0.65 ↓ % | 2.09 ↑ % | 16.61 ↑ % | 1.41 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.11 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033850 | 0.48 ↑ % | -3.36 ↓ % | -11.28 ↓ % | 1.40 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9894 | 0.14 ↑ % | -0.69 ↓ % | -0.67 ↓ % | 1.39 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.247 | 0.51 ↑ % | -3.49 ↓ % | -8.27 ↓ % | 1.29 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.53 | 0.00 ↓ % | -4.84 ↓ % | -10.03 ↓ % | 1.24 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 364.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.855 | 0.27 ↑ % | -0.97 ↓ % | -1.49 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9922 | -0.25 ↓ % | -7.88 ↓ % | 2.65 ↑ % | 1.03 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.022 | 0.19 ↑ % | -6.09 ↓ % | -0.37 ↓ % | 1.03 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.061 | 0.06 ↑ % | -5.28 ↓ % | 4.69 ↑ % | 1.02 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1088585281 | 2.30 ↑ % | 2.47 ↑ % | -6.95 ↓ % | 970.85 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2805179637 | -0.79 ↓ % | -18.24 ↓ % | 4.97 ↑ % | 941.52 Million Dollars | 339.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0880555496 | 0.40 ↑ % | -2.34 ↓ % | -3.53 ↓ % | 937.87 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385663808 | -0.60 ↓ % | 1.84 ↑ % | 11.29 ↑ % | 890.43 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.80 | 0.38 ↑ % | -3.80 ↓ % | -3.31 ↓ % | 854.73 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309381744 | 0.16 ↑ % | -4.04 ↓ % | -10.66 ↓ % | 849.86 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0885493146 | -0.35 ↓ % | -6.31 ↓ % | -17.64 ↓ % | 799.30 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929171076 | -1.09 ↓ % | -2.70 ↓ % | 1.24 ↑ % | 793.86 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9338 | -0.07 ↓ % | -3.32 ↓ % | -4.34 ↓ % | 765.38 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9697 | 0.08 ↑ % | -6.59 ↓ % | -3.29 ↓ % | 762.08 Million Dollars | 187.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.757 | 0.13 ↑ % | -1.99 ↓ % | -3.65 ↓ % | 760.99 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | 0.2646529486 | -0.42 ↓ % | -3.57 ↓ % | 19.60 ↑ % | 749.53 Million Dollars | 157.85 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.58 | 0.29 ↑ % | -10.14 ↓ % | -16.13 ↓ % | 723.13 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078525331 | 0.51 ↑ % | -2.70 ↓ % | -7.06 ↓ % | 677.92 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1044637345 | 0.98 ↑ % | -3.41 ↓ % | -9.13 ↓ % | 653.51 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313074211 | -0.47 ↓ % | -0.94 ↓ % | -9.82 ↓ % | 643.47 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017049491 | 1.07 ↑ % | -5.20 ↓ % | -6.96 ↓ % | 601.06 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355626378 | 0.10 ↑ % | 2.80 ↑ % | 16.61 ↑ % | 590.60 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1743285451 | 0.84 ↑ % | -10.03 ↓ % | -18.59 ↓ % | 578.83 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.461 | 1.38 ↑ % | -2.08 ↓ % | 3.72 ↑ % | 545.97 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8229 | 0.46 ↑ % | -2.28 ↓ % | -6.52 ↓ % | 531.68 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 79 | 0.2321196155 | 2.66 ↑ % | -2.39 ↓ % | 19.22 ↑ % | 524.33 Million Dollars | 181.59 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060147117 | 0.93 ↑ % | -2.61 ↓ % | -10.36 ↓ % | 517.18 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.01 | 0.00 ↑ % | -7.52 ↓ % | -19.44 ↓ % | 508.78 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705100768 | 0.92 ↑ % | 3.74 ↑ % | 11.33 ↑ % | 500.39 Million Dollars | 144.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.77 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078143923 | 0.49 ↑ % | -6.26 ↓ % | -17.72 ↓ % | 491.22 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054834 | 1.00 ↑ % | -6.55 ↓ % | -11.97 ↓ % | 482.51 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3753 | 0.09 ↑ % | -0.24 ↓ % | -4.26 ↓ % | 481.34 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.09 ↓ % | -7.43 ↓ % | -5.35 ↓ % | 467.82 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000826497 | -0.01 ↓ % | -10.19 ↓ % | 5.77 ↑ % | 458.10 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8816 | 0.52 ↑ % | -5.23 ↓ % | -10.24 ↓ % | 446.72 Million Dollars | 222.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3533 | 0.28 ↑ % | -3.24 ↓ % | -7.27 ↓ % | 440.47 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4340551689 | 0.36 ↑ % | 2.72 ↑ % | -3.40 ↓ % | 434.06 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1649 | -0.04 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 430.06 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2301049477 | 0.83 ↑ % | -3.87 ↓ % | -6.90 ↓ % | 417.55 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4120499915 | 0.19 ↑ % | -3.47 ↓ % | -6.98 ↓ % | 389.18 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4186488177 | 0.14 ↑ % | -7.12 ↓ % | -1.11 ↓ % | 385.13 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1341 | 0.21 ↑ % | -9.40 ↓ % | -17.73 ↓ % | 382.00 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 365.91 Million Dollars | 335.62 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350797358 | 0.87 ↑ % | -4.08 ↓ % | -21.44 ↓ % | 364.18 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1997158710 | -0.65 ↓ % | -3.83 ↓ % | -14.93 ↓ % | 359.49 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184668461 | 0.37 ↑ % | -5.33 ↓ % | -8.37 ↓ % | 355.08 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
