Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,311.12 | 0.84 ↑ % | -2.32 ↓ % | -4.93 ↓ % | 1,468.84 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.05 | 1.24 ↑ % | -2.35 ↓ % | -5.36 ↓ % | 242.70 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.26 Billion Dollars | 89.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.39 | 0.86 ↑ % | -2.49 ↓ % | -1.86 ↓ % | 86.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3190 | 0.91 ↑ % | -0.67 ↓ % | -3.12 ↓ % | 81.65 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.19 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.83 | 1.19 ↑ % | -2.53 ↓ % | -5.02 ↓ % | 47.32 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3512841545 | 0.36 ↑ % | -5.11 ↓ % | -3.47 ↓ % | 33.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992786100 | 1.32 ↑ % | -2.38 ↓ % | -4.82 ↓ % | 15.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.06 | 2.77 ↑ % | -1.95 ↓ % | -0.45 ↓ % | 15.00 Billion Dollars | 874.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | 0.02 ↑ % | -0.27 ↓ % | 9.23 Billion Dollars | 557.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.66 | 0.91 ↑ % | -2.80 ↓ % | -18.15 ↓ % | 9.01 Billion Dollars | 764.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2338491347 | 0.95 ↑ % | -2.71 ↓ % | -5.77 ↓ % | 8.47 Billion Dollars | 555.60 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2062675609 | 4.96 ↑ % | 26.48 ↑ % | 41.60 ↑ % | 6.92 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.18 | 0.43 ↑ % | -9.97 ↓ % | -11.32 ↓ % | 6.55 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.978 | 1.26 ↑ % | -3.70 ↓ % | -6.89 ↓ % | 6.53 Billion Dollars | 427.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.50 | 1.45 ↑ % | -12.50 ↓ % | -21.02 ↓ % | 6.02 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536901503 | 0.25 ↑ % | -3.27 ↓ % | -3.66 ↓ % | 5.94 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7706 | 1.51 ↑ % | -6.39 ↓ % | -12.15 ↓ % | 4.78 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.02 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 4.73 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.74 | 0.94 ↑ % | -1.14 ↓ % | -3.77 ↓ % | 4.00 Billion Dollars | 300.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898644662 | 2.53 ↑ % | 4.82 ↑ % | 1.38 ↑ % | 3.90 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.923 | 1.27 ↑ % | -2.82 ↓ % | -4.35 ↓ % | 3.85 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.937 | 0.89 ↑ % | -3.02 ↓ % | 8.18 ↑ % | 3.84 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9235 | 1.09 ↑ % | -6.84 ↓ % | -17.02 ↓ % | 3.70 Billion Dollars | 764.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.17 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053398 | 0.91 ↑ % | -3.02 ↓ % | -7.30 ↓ % | 3.15 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.344 | 2.39 ↑ % | -8.44 ↓ % | 30.92 ↑ % | 3.04 Billion Dollars | 795.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669302618 | 0.91 ↑ % | -0.71 ↓ % | -2.89 ↓ % | 3.00 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.11 | 1.89 ↑ % | -5.49 ↓ % | -7.54 ↓ % | 2.84 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.83 | 0.55 ↑ % | 1.12 ↑ % | -0.45 ↓ % | 2.66 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.95 | 0.55 ↑ % | 1.06 ↑ % | -0.33 ↓ % | 2.10 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6241 | 0.55 ↑ % | -1.32 ↓ % | -7.89 ↓ % | 2.06 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2054 | 1.52 ↑ % | -4.07 ↓ % | -3.85 ↓ % | 2.03 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.036 | 1.28 ↑ % | -7.27 ↓ % | -14.13 ↓ % | 1.93 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592621852 | -0.43 ↓ % | -0.07 ↓ % | -5.63 ↓ % | 1.88 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.21 | 0.90 ↑ % | -1.57 ↓ % | 8.10 ↑ % | 1.83 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3693948042 | 2.69 ↑ % | -7.37 ↓ % | -11.28 ↓ % | 1.80 Billion Dollars | 289.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6725 | 0.62 ↑ % | -1.70 ↓ % | -4.07 ↓ % | 1.75 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1452600627 | 0.20 ↑ % | 1.50 ↑ % | -4.17 ↓ % | 1.54 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.780 | 4.15 ↑ % | -4.99 ↓ % | 11.19 ↑ % | 1.54 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655564596 | 0.39 ↑ % | -3.23 ↓ % | -8.22 ↓ % | 1.52 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.01 | 1.25 ↑ % | 3.49 ↑ % | 16.61 ↑ % | 1.42 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033627 | 1.18 ↑ % | -4.71 ↓ % | -10.31 ↓ % | 1.39 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9854 | 0.14 ↑ % | -0.87 ↓ % | 0.31 ↑ % | 1.39 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.205 | 1.13 ↑ % | -4.68 ↓ % | -7.58 ↓ % | 1.29 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.30 | 1.47 ↑ % | -5.90 ↓ % | -8.95 ↓ % | 1.24 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.833 | 0.94 ↑ % | -1.91 ↓ % | -1.02 ↓ % | 1.05 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9974 | 2.06 ↑ % | -9.47 ↓ % | 4.95 ↑ % | 1.04 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.020 | 0.38 ↑ % | -6.41 ↓ % | 1.06 ↑ % | 1.03 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.058 | 2.05 ↑ % | -6.38 ↓ % | 5.39 ↑ % | 1.01 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2809182711 | -0.41 ↓ % | -20.29 ↓ % | 8.16 ↑ % | 959.21 Million Dollars | 342.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1060351333 | 2.17 ↑ % | -1.21 ↓ % | -7.79 ↓ % | 945.67 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874912749 | 0.91 ↑ % | -3.33 ↓ % | -3.16 ↓ % | 931.86 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388527970 | 1.21 ↑ % | 2.79 ↑ % | 12.89 ↑ % | 897.02 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.49 | 1.03 ↑ % | -5.14 ↓ % | -2.73 ↓ % | 851.05 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308780680 | 1.06 ↑ % | -4.92 ↓ % | -8.84 ↓ % | 848.21 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0935353560 | -1.63 ↓ % | -2.06 ↓ % | 1.76 ↑ % | 799.14 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882606756 | 1.52 ↑ % | -8.31 ↓ % | -15.66 ↓ % | 796.69 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.777 | 0.86 ↑ % | -2.08 ↓ % | -2.89 ↓ % | 763.22 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9303 | 1.75 ↑ % | -4.78 ↓ % | -2.95 ↓ % | 762.58 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9669 | 3.31 ↑ % | -8.95 ↓ % | -1.67 ↓ % | 759.91 Million Dollars | 191.57 Million Dollars | 0.0000000000 |
| 69 | 0.2671291988 | 2.18 ↑ % | -0.37 ↓ % | 17.52 ↑ % | 756.55 Million Dollars | 159.28 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.65 | 5.49 ↑ % | -11.78 ↓ % | -14.25 ↓ % | 726.47 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078088999 | 0.92 ↑ % | -3.79 ↓ % | -6.65 ↓ % | 674.16 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1034362791 | 2.26 ↑ % | -5.48 ↓ % | -7.29 ↓ % | 647.08 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314248764 | 1.03 ↑ % | -0.13 ↓ % | -9.37 ↓ % | 645.88 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016781872 | 2.24 ↑ % | -8.04 ↓ % | -5.42 ↓ % | 591.65 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0354235779 | 1.52 ↑ % | 1.95 ↑ % | 16.73 ↑ % | 588.29 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1730979111 | 1.19 ↑ % | -12.09 ↓ % | -17.23 ↓ % | 574.74 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.414 | 2.74 ↑ % | -5.05 ↓ % | 8.64 ↑ % | 541.23 Million Dollars | 147.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8193 | 0.03 ↑ % | -1.73 ↓ % | -6.46 ↓ % | 529.40 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059516863 | 1.14 ↑ % | -4.41 ↓ % | -9.65 ↓ % | 511.76 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 80 | 0.2254019116 | 1.80 ↑ % | -6.05 ↓ % | 17.18 ↑ % | 509.16 Million Dollars | 180.28 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.88 | 1.59 ↑ % | -8.26 ↓ % | -17.76 ↓ % | 507.14 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0701235899 | 3.63 ↑ % | 1.82 ↑ % | 13.10 ↑ % | 497.64 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.63 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077645998 | 1.33 ↑ % | -7.30 ↓ % | -16.12 ↓ % | 488.09 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3710 | 0.02 ↑ % | -1.34 ↓ % | -3.68 ↓ % | 479.86 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054252 | 1.45 ↑ % | -8.40 ↓ % | -11.06 ↓ % | 477.39 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7120 | 1.97 ↑ % | -9.17 ↓ % | -2.88 ↓ % | 467.79 Million Dollars | 126.23 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000825364 | 0.46 ↑ % | -10.44 ↓ % | 6.47 ↑ % | 457.47 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8694 | 1.03 ↑ % | -6.61 ↓ % | -8.78 ↓ % | 443.82 Million Dollars | 224.38 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3466 | 0.75 ↑ % | -4.28 ↓ % | -6.75 ↓ % | 438.30 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4325440395 | 1.42 ↑ % | 2.20 ↑ % | -4.75 ↓ % | 432.54 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1654 | 0.04 ↑ % | 0.17 ↑ % | 0.52 ↑ % | 430.24 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2278161807 | 1.33 ↑ % | -5.70 ↓ % | -6.39 ↓ % | 413.40 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4117121904 | 1.50 ↑ % | -4.09 ↓ % | -4.98 ↓ % | 388.86 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4165057465 | 1.67 ↑ % | -8.61 ↓ % | 1.77 ↑ % | 383.16 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1282 | 1.84 ↑ % | -10.82 ↓ % | -17.12 ↓ % | 380.01 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.13 ↑ % | -0.01 ↓ % | 365.94 Million Dollars | 335.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2014592294 | 0.49 ↑ % | -2.98 ↓ % | -14.08 ↓ % | 362.63 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0347612917 | 1.89 ↑ % | -4.92 ↓ % | -20.46 ↓ % | 360.87 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183951100 | 0.21 ↑ % | -6.00 ↓ % | -8.57 ↓ % | 353.70 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
