Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,750.91 | -0.15 ↓ % | -1.50 ↓ % | -2.10 ↓ % | 1,597.34 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.34 | -0.29 ↓ % | -1.54 ↓ % | -3.15 ↓ % | 273.40 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.77 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.83 | -0.03 ↓ % | -0.99 ↓ % | 3.38 ↑ % | 90.28 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4330 | -0.16 ↓ % | -1.58 ↓ % | 1.17 ↑ % | 88.55 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 76.74 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.16 | -0.16 ↓ % | -4.18 ↓ % | 2.15 ↑ % | 52.69 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509224265 | 0.02 ↑ % | 0.35 ↑ % | 1.73 ↑ % | 33.27 Billion Dollars | 661.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144402784 | -0.32 ↓ % | 2.29 ↑ % | 2.73 ↑ % | 17.65 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | -0.33 ↓ % | -2.93 ↓ % | -9.27 ↓ % | 9.96 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652055131 | -0.30 ↓ % | -2.81 ↓ % | -0.78 ↓ % | 9.60 Billion Dollars | 490.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.77 ↑ % | -2.68 ↓ % | 9.27 Billion Dollars | 515.77 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.34 | -0.59 ↓ % | -5.59 ↓ % | -5.39 ↓ % | 8.78 Billion Dollars | 956.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.08 | -0.09 ↓ % | -1.39 ↓ % | -5.90 ↓ % | 8.70 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | -0.47 ↓ % | -2.65 ↓ % | 1.87 ↑ % | 7.45 Billion Dollars | 760.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.77 | -0.48 ↓ % | -4.91 ↓ % | -4.99 ↓ % | 7.28 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573779308 | -0.18 ↓ % | 2.83 ↑ % | 6.27 ↑ % | 6.06 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.105 | -2.13 ↓ % | -7.06 ↓ % | -26.57 ↓ % | 5.66 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591255000 | -0.46 ↓ % | -2.86 ↓ % | -2.01 ↓ % | 5.33 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1973 | -0.74 ↓ % | -4.45 ↓ % | 19.65 ↑ % | 4.80 Billion Dollars | 693.66 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.15 | -0.18 ↓ % | -1.90 ↓ % | 0.31 ↑ % | 4.41 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.339 | 0.52 ↑ % | 1.68 ↑ % | -13.75 ↓ % | 4.34 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.744 | -0.36 ↓ % | -2.46 ↓ % | 0.92 ↑ % | 4.21 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928851916 | -0.62 ↓ % | -1.61 ↓ % | 2.04 ↑ % | 4.03 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062934 | -0.08 ↓ % | -3.08 ↓ % | -1.02 ↓ % | 3.71 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.67 | -0.18 ↓ % | -3.51 ↓ % | -5.23 ↓ % | 3.22 Billion Dollars | 304.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736614873 | -0.15 ↓ % | -6.64 ↓ % | 4.16 ↑ % | 3.21 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.19 | 0.11 ↑ % | -0.13 ↓ % | -0.70 ↓ % | 2.78 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.607 | -0.20 ↓ % | -4.87 ↓ % | 3.19 ↑ % | 2.29 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3292 | -0.16 ↓ % | -4.21 ↓ % | 0.02 ↑ % | 2.24 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6741 | -0.41 ↓ % | 0.28 ↑ % | 0.95 ↑ % | 2.23 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.16 | 0.09 ↑ % | -0.16 ↓ % | -0.76 ↓ % | 2.21 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684281928 | -0.52 ↓ % | -0.61 ↓ % | 0.74 ↑ % | 2.17 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5746 | 0.64 ↑ % | -3.98 ↓ % | 3.53 ↑ % | 2.04 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3848468518 | -0.41 ↓ % | -3.39 ↓ % | 13.99 ↑ % | 1.87 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701113007 | -0.33 ↓ % | -1.03 ↓ % | -5.27 ↓ % | 1.78 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.69 | -0.18 ↓ % | -1.44 ↓ % | -2.46 ↓ % | 1.78 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6722 | -0.01 ↓ % | -0.76 ↓ % | -0.58 ↓ % | 1.75 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725729354 | 0.01 ↑ % | -5.20 ↓ % | -9.32 ↓ % | 1.68 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040551 | -0.49 ↓ % | -3.05 ↓ % | -3.19 ↓ % | 1.68 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -0.81 ↓ % | -7.71 ↓ % | -0.20 ↓ % | 1.64 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.88 | -0.33 ↓ % | -1.25 ↓ % | 3.60 ↑ % | 1.49 Billion Dollars | 316.17 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.268 | -0.16 ↓ % | -1.84 ↓ % | -0.74 ↓ % | 1.45 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 0.21 ↑ % | -0.84 ↓ % | -4.00 ↓ % | 1.45 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.338 | 0.04 ↑ % | -1.59 ↓ % | -1.00 ↓ % | 1.12 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1171232939 | -0.52 ↓ % | -5.15 ↓ % | -3.84 ↓ % | 1.06 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1177592310 | 0.16 ↑ % | -4.56 ↓ % | -8.91 ↓ % | 1.05 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.52 | 2.89 ↑ % | -4.39 ↓ % | 10.38 ↑ % | 1.05 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.008 | -0.53 ↓ % | -5.35 ↓ % | 4.49 ↑ % | 1.02 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370006510 | -0.42 ↓ % | -3.01 ↓ % | 0.70 ↑ % | 1.02 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0947864104 | -0.56 ↓ % | -5.22 ↓ % | -4.88 ↓ % | 1.01 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8659 | -0.20 ↓ % | -3.48 ↓ % | -5.63 ↓ % | 967.93 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9734 | -0.19 ↓ % | -4.56 ↓ % | -8.87 ↓ % | 965.51 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.91 | -0.12 ↓ % | 1.70 ↑ % | 6.55 ↑ % | 904.35 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0388119708 | 0.31 ↑ % | 0.74 ↑ % | 16.47 ↑ % | 879.50 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2578898238 | -0.45 ↓ % | -6.74 ↓ % | -0.74 ↓ % | 871.85 Million Dollars | 184.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0367 | -0.04 ↓ % | -6.00 ↓ % | 0.59 ↑ % | 849.06 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.296 | 0.01 ↑ % | -0.30 ↓ % | -1.04 ↓ % | 821.67 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0430 | 0.04 ↑ % | -5.00 ↓ % | -5.15 ↓ % | 814.49 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1303859441 | 0.00 ↓ % | -6.85 ↓ % | 1.88 ↑ % | 801.97 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0904354498 | -0.31 ↓ % | -0.05 ↓ % | 6.32 ↑ % | 772.66 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086568147 | -0.01 ↓ % | -1.45 ↓ % | 10.37 ↑ % | 745.61 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2213604674 | -0.43 ↓ % | -7.72 ↓ % | 10.13 ↑ % | 734.99 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 72 | 0.2512267865 | -0.65 ↓ % | 5.49 ↑ % | 23.30 ↑ % | 685.04 Million Dollars | 49.98 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018492684 | -0.40 ↓ % | -7.53 ↓ % | -7.76 ↓ % | 659.50 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315451907 | -1.39 ↓ % | -2.23 ↓ % | 5.80 ↑ % | 648.26 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.72 | 1.36 ↑ % | -8.05 ↓ % | 10.12 ↑ % | 632.01 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072914630 | -0.08 ↓ % | -4.46 ↓ % | -5.63 ↓ % | 626.96 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068199 | -0.32 ↓ % | -4.62 ↓ % | -1.16 ↓ % | 600.11 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9037 | 0.11 ↑ % | -1.47 ↓ % | 0.46 ↑ % | 583.94 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090035249 | -0.23 ↓ % | -4.43 ↓ % | -14.64 ↓ % | 565.97 Million Dollars | 121.03 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.71 ↓ % | -5.30 ↓ % | -0.38 ↓ % | 558.21 Million Dollars | 316.34 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.90 | -0.19 ↓ % | -5.35 ↓ % | -15.40 ↓ % | 557.34 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320937048 | -0.56 ↓ % | -5.53 ↓ % | -0.53 ↓ % | 532.99 Million Dollars | 139.43 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.094 | -0.04 ↓ % | -4.52 ↓ % | 31.21 ↑ % | 509.29 Million Dollars | 473.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7718 | -0.57 ↓ % | -6.24 ↓ % | -20.10 ↓ % | 507.03 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5018 | -3.80 ↓ % | -16.46 ↓ % | 47.13 ↑ % | 501.79 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5222 | -0.68 ↓ % | -2.05 ↓ % | -3.09 ↓ % | 496.51 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.21 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2683850989 | 0.39 ↑ % | -4.93 ↓ % | 1.45 ↑ % | 487.01 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 89 | 0.2119054860 | -0.27 ↓ % | -5.78 ↓ % | -7.51 ↓ % | 478.66 Million Dollars | 172.11 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3520 | -0.07 ↓ % | 3.31 ↑ % | 0.75 ↑ % | 473.20 Million Dollars | 358.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0664712484 | -0.26 ↓ % | -5.69 ↓ % | 8.16 ↑ % | 463.67 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 92 | siren (SIREN) | 0.6295 | -2.36 ↓ % | -47.69 ↓ % | -25.68 ↓ % | 457.52 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000823417 | 0.18 ↑ % | -9.93 ↓ % | -12.60 ↓ % | 456.12 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4061 | 0.16 ↑ % | -5.94 ↓ % | -5.53 ↓ % | 453.93 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1715 | 0.10 ↑ % | -0.06 ↓ % | -0.32 ↓ % | 451.55 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0425900047 | -0.76 ↓ % | -3.90 ↓ % | -0.52 ↓ % | 441.18 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4676917865 | 0.46 ↑ % | -6.26 ↓ % | 3.23 ↑ % | 438.61 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4600126193 | -0.20 ↓ % | -5.23 ↓ % | 18.41 ↑ % | 421.83 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.4072191862 | -3.69 ↓ % | -21.96 ↓ % | -36.41 ↓ % | 407.22 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3750930686 | -0.30 ↓ % | -2.99 ↓ % | -1.66 ↓ % | 406.86 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
