Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,233.88 | 0.16 ↑ % | -0.06 ↓ % | -5.87 ↓ % | 1,207.65 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.74 | 0.43 ↑ % | 0.07 ↑ % | -8.52 ↓ % | 190.65 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.23 | 0.18 ↑ % | -1.32 ↓ % | -5.47 ↓ % | 74.97 Billion Dollars | 846.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0522 | 0.27 ↑ % | -0.18 ↓ % | -8.09 ↓ % | 65.49 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.68 | 0.77 ↑ % | -0.03 ↓ % | -2.54 ↓ % | 41.63 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216154081 | 0.17 ↑ % | 0.28 ↑ % | -1.65 ↓ % | 30.50 Billion Dollars | 467.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.92 | 0.98 ↑ % | 0.21 ↑ % | -7.41 ↓ % | 15.92 Billion Dollars | 323.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739653207 | 0.46 ↑ % | -1.75 ↓ % | -10.92 ↓ % | 12.62 Billion Dollars | 452.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.01 ↑ % | 0.46 ↑ % | -1.00 ↓ % | 8.66 Billion Dollars | 811.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.35 | 1.40 ↑ % | -3.92 ↓ % | -14.38 ↓ % | 6.52 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529901195 | 0.06 ↑ % | 1.41 ↑ % | -1.54 ↓ % | 5.96 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1724390442 | 0.45 ↑ % | -0.80 ↓ % | -18.66 ↓ % | 5.85 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.08 | -0.61 ↓ % | -1.85 ↓ % | -4.02 ↓ % | 5.76 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.318 | 0.38 ↑ % | -0.28 ↓ % | -7.93 ↓ % | 5.32 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456675794 | 0.47 ↑ % | -0.73 ↓ % | -9.46 ↓ % | 5.30 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 549.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5533 | 0.50 ↑ % | -1.97 ↓ % | -7.55 ↓ % | 4.20 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.87 | 0.59 ↑ % | -1.02 ↓ % | -1.82 ↓ % | 3.89 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.94 | 1.07 ↑ % | 0.56 ↑ % | -4.10 ↓ % | 3.32 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712615981 | 0.13 ↑ % | -1.02 ↓ % | -10.66 ↓ % | 3.10 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6872 | 0.49 ↑ % | -1.88 ↓ % | -2.95 ↓ % | 2.77 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.370 | 0.96 ↑ % | -2.27 ↓ % | 1.24 ↑ % | 2.75 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545016004 | 0.34 ↑ % | -0.57 ↓ % | -7.40 ↓ % | 2.51 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.20 | 0.03 ↑ % | -0.07 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042131 | 0.61 ↑ % | -0.71 ↓ % | -10.07 ↓ % | 2.48 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8849 | 0.94 ↑ % | 5.18 ↑ % | -16.06 ↓ % | 2.45 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.36 | 0.75 ↑ % | -1.49 ↓ % | -10.79 ↓ % | 2.32 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.25 | -0.91 ↓ % | 7.10 ↑ % | 53.40 ↑ % | 1.86 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583869696 | 0.41 ↑ % | 1.12 ↑ % | 0.42 ↑ % | 1.86 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.72 | 0.02 ↑ % | -0.10 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.964 | 1.68 ↑ % | 1.71 ↑ % | -0.97 ↓ % | 1.84 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | 0.06 ↑ % | -1.14 ↓ % | -3.59 ↓ % | 1.68 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.17 | -0.51 ↓ % | -0.61 ↓ % | 1.87 ↑ % | 1.62 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4563476967 | 0.75 ↑ % | -0.70 ↓ % | -24.61 ↓ % | 1.58 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113482453 | 0.46 ↑ % | -1.24 ↓ % | -7.54 ↓ % | 1.52 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4314481998 | -0.02 ↓ % | -0.79 ↓ % | -18.96 ↓ % | 1.42 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.24 | -0.01 ↓ % | -4.37 ↓ % | 22.25 ↑ % | 1.41 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8149 | 0.07 ↑ % | -3.22 ↓ % | -15.61 ↓ % | 1.38 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270872664 | 0.37 ↑ % | -0.44 ↓ % | -5.64 ↓ % | 1.38 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.93 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.71 ↑ % | -0.12 ↓ % | -4.46 ↓ % | 1.20 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499734907 | -0.11 ↓ % | 2.25 ↑ % | -15.15 ↓ % | 1.16 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6413 | 0.14 ↑ % | -0.47 ↓ % | -6.66 ↓ % | 1.15 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | 0.28 ↑ % | -2.01 ↓ % | -3.38 ↓ % | 1.12 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023914 | 0.40 ↑ % | -0.58 ↓ % | -15.47 ↓ % | 989.48 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.773 | 0.35 ↑ % | 0.03 ↑ % | -6.94 ↓ % | 912.00 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6870 | -1.19 ↓ % | -10.96 ↓ % | -75.85 ↓ % | 905.32 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7717 | 0.76 ↑ % | -0.48 ↓ % | -3.83 ↓ % | 901.53 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375486656 | -0.08 ↓ % | 0.11 ↑ % | 7.70 ↑ % | 901.01 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5731 | 1.01 ↑ % | -2.14 ↓ % | -6.49 ↓ % | 816.08 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5708 | 0.34 ↑ % | -0.53 ↓ % | -11.82 ↓ % | 810.62 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.30 | 0.13 ↑ % | -0.72 ↓ % | -7.43 ↓ % | 788.35 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878586691 | -0.18 ↓ % | 2.97 ↑ % | -5.29 ↓ % | 785.02 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280026303 | 0.31 ↑ % | 0.31 ↑ % | -5.72 ↓ % | 771.18 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.656 | -5.68 ↓ % | 25.03 ↑ % | 55.67 ↑ % | 764.96 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713942828 | 0.28 ↑ % | 0.04 ↑ % | -9.82 ↓ % | 761.70 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860692299 | -0.51 ↓ % | 1.72 ↑ % | 3.57 ↑ % | 735.36 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2185103296 | 1.97 ↑ % | -1.97 ↓ % | -0.37 ↓ % | 725.52 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768428725 | 0.66 ↑ % | -1.88 ↓ % | -15.95 ↓ % | 714.16 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.571 | 0.15 ↑ % | 0.39 ↑ % | -2.68 ↓ % | 700.03 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5733 | -0.90 ↓ % | 48.72 ↑ % | 233.64 ↑ % | 662.08 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | 2.57 ↑ % | 2.37 ↑ % | -3.48 ↓ % | 642.09 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014658935 | -0.46 ↓ % | 12.77 ↑ % | -1.76 ↓ % | 595.76 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278479759 | 0.11 ↑ % | -1.18 ↓ % | -5.89 ↓ % | 585.07 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7320 | 0.05 ↑ % | -1.54 ↓ % | -7.84 ↓ % | 580.31 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066881647 | 0.20 ↑ % | -1.45 ↓ % | -9.43 ↓ % | 579.28 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5393 | 5.14 ↑ % | -25.28 ↓ % | -23.11 ↓ % | 539.35 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307063253 | 0.66 ↑ % | 0.61 ↑ % | -6.44 ↓ % | 509.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5869 | 0.58 ↑ % | -2.25 ↓ % | -10.79 ↓ % | 488.58 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.732 | 0.44 ↑ % | -4.95 ↓ % | -4.98 ↓ % | 473.10 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740494695 | 0.77 ↑ % | -0.19 ↓ % | -11.19 ↓ % | 471.17 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7214 | 0.14 ↑ % | -0.62 ↓ % | -8.96 ↓ % | 466.13 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8296 | 2.10 ↑ % | 3.84 ↑ % | 15.84 ↑ % | 457.40 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4724594309 | 1.15 ↑ % | 1.04 ↑ % | -12.30 ↓ % | 452.59 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3388 | 0.77 ↑ % | 1.68 ↑ % | -3.57 ↓ % | 433.28 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1380 | -0.01 ↓ % | -0.07 ↓ % | -0.76 ↓ % | 431.70 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.62 | 0.55 ↑ % | -2.82 ↓ % | -10.60 ↓ % | 415.96 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046542176 | 0.36 ↑ % | 4.39 ↑ % | -5.27 ↓ % | 400.19 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6547 | 0.57 ↑ % | -2.68 ↓ % | -8.12 ↓ % | 392.85 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062351896 | 0.64 ↑ % | 0.45 ↑ % | -8.01 ↓ % | 391.95 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 90 | 0.1731122780 | 0.70 ↑ % | -3.26 ↓ % | -7.03 ↓ % | 391.04 Million Dollars | 82.39 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7920 | 3.44 ↑ % | -3.48 ↓ % | 11.10 ↑ % | 386.64 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041276 | 0.04 ↑ % | -2.21 ↓ % | -9.82 ↓ % | 363.21 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502493886 | -0.12 ↓ % | -2.95 ↓ % | -8.47 ↓ % | 362.69 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5367 | 1.02 ↑ % | 1.30 ↑ % | -11.25 ↓ % | 352.66 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.10 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3767573768 | 1.43 ↑ % | -0.98 ↓ % | 1.80 ↑ % | 346.59 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611266 | 1.15 ↑ % | -1.67 ↓ % | -9.49 ↓ % | 337.97 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167371286 | 0.25 ↑ % | 0.05 ↑ % | -2.94 ↓ % | 321.88 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3453595572 | 0.28 ↑ % | 3.43 ↑ % | -6.84 ↓ % | 321.53 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450238597 | 0.01 ↑ % | -2.85 ↓ % | -0.32 ↓ % | 319.96 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
