Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,988.11 | 1.22 ↑ % | 1.39 ↑ % | -1.60 ↓ % | 1,542.34 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.90 | 2.32 ↑ % | 2.61 ↑ % | -2.52 ↓ % | 256.57 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 67.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.35 | 1.12 ↑ % | 1.05 ↑ % | 0.45 ↑ % | 88.87 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3631 | 1.25 ↑ % | 1.71 ↑ % | -3.65 ↓ % | 84.32 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.45 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 2.01 ↑ % | 1.95 ↑ % | 0.02 ↑ % | 50.09 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3616619673 | 0.17 ↑ % | -0.15 ↓ % | 2.02 ↑ % | 34.29 Billion Dollars | 731.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041964796 | 1.76 ↑ % | 0.22 ↑ % | -4.88 ↓ % | 16.08 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.18 | 0.77 ↑ % | 6.46 ↑ % | 41.45 ↑ % | 15.04 Billion Dollars | 839.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.66 | 6.29 ↑ % | 8.32 ↑ % | 28.01 ↑ % | 10.91 Billion Dollars | 853.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.962 | 0.08 ↑ % | -0.02 ↓ % | 1.03 ↑ % | 9.17 Billion Dollars | 351.32 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487455896 | 1.93 ↑ % | 1.22 ↑ % | -2.53 ↓ % | 9.01 Billion Dollars | 496.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 358.54 | 1.59 ↑ % | -3.98 ↓ % | -14.11 ↓ % | 7.18 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.11 | 0.79 ↑ % | 0.13 ↑ % | -1.11 ↓ % | 7.07 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.669 | 2.82 ↑ % | 1.36 ↑ % | -0.79 ↓ % | 7.03 Billion Dollars | 381.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607127843 | 0.76 ↑ % | 2.48 ↑ % | 5.37 ↑ % | 6.20 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487187287 | 1.59 ↑ % | 2.39 ↑ % | -2.03 ↓ % | 4.99 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8445 | 1.86 ↑ % | -2.62 ↓ % | -3.68 ↓ % | 4.97 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0854 | 2.99 ↑ % | 2.21 ↑ % | 1.93 ↑ % | 4.35 Billion Dollars | 832.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.91 | 1.26 ↑ % | 1.21 ↑ % | -4.03 ↓ % | 4.16 Billion Dollars | 275.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.509 | 2.51 ↑ % | 2.83 ↑ % | 2.12 ↑ % | 4.11 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0905747550 | 2.36 ↑ % | 1.93 ↑ % | -0.94 ↓ % | 3.93 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.887 | 0.00 ↑ % | 4.13 ↑ % | -8.38 ↓ % | 3.77 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057321 | 2.07 ↑ % | -0.06 ↓ % | -2.57 ↓ % | 3.38 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.433 | 1.02 ↑ % | 15.14 ↑ % | 62.79 ↑ % | 3.15 Billion Dollars | 951.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.07 | 3.56 ↑ % | 4.58 ↑ % | 3.96 ↑ % | 3.13 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0696338615 | 1.09 ↑ % | 1.67 ↑ % | -2.40 ↓ % | 3.12 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.50 | 0.06 ↑ % | 0.25 ↑ % | -0.57 ↓ % | 2.67 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3235 | 4.22 ↑ % | 2.93 ↑ % | 3.99 ↑ % | 2.23 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | 2.07 ↑ % | -0.13 ↓ % | 0.09 ↑ % | 2.23 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6635 | 0.45 ↑ % | 3.32 ↑ % | 3.28 ↑ % | 2.19 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.18 | 0.17 ↑ % | 0.40 ↑ % | -0.31 ↓ % | 2.12 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4260856694 | 1.58 ↑ % | 9.63 ↑ % | 22.75 ↑ % | 2.07 Billion Dollars | 343.03 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627654719 | 0.22 ↑ % | 4.59 ↑ % | 2.07 ↑ % | 1.99 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6867 | 0.97 ↑ % | 1.57 ↑ % | 2.90 ↑ % | 1.79 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | 0.84 ↑ % | 0.85 ↑ % | -1.35 ↓ % | 1.73 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707141916 | 0.43 ↑ % | 0.80 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1522138268 | 0.81 ↑ % | 0.68 ↑ % | -4.96 ↓ % | 1.61 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036951 | 2.24 ↑ % | 0.33 ↑ % | -2.07 ↓ % | 1.53 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.630 | 2.13 ↑ % | 3.65 ↑ % | 0.82 ↑ % | 1.45 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.087 | 1.72 ↑ % | 2.53 ↑ % | 0.11 ↑ % | 1.42 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9698 | 0.19 ↑ % | -0.11 ↓ % | -2.25 ↓ % | 1.38 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.17 | 1.91 ↑ % | 2.08 ↑ % | -2.38 ↓ % | 1.36 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.73 ↓ % | -0.14 ↓ % | 5.17 ↑ % | 1.14 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.129 | 2.14 ↑ % | 1.84 ↑ % | 4.38 ↑ % | 1.09 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.056 | 1.32 ↑ % | 2.97 ↑ % | -0.40 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3048344736 | 0.70 ↑ % | 9.03 ↑ % | 26.47 ↑ % | 1.04 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1162200391 | 2.69 ↑ % | 2.27 ↑ % | 5.07 ↑ % | 1.04 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.112 | 1.98 ↑ % | 7.66 ↑ % | 18.46 ↑ % | 1.03 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9608 | 1.57 ↑ % | 3.60 ↑ % | 6.61 ↑ % | 1.02 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917154197 | 1.19 ↑ % | 0.16 ↑ % | 0.77 ↑ % | 976.59 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1046255889 | 3.56 ↑ % | 1.99 ↑ % | -2.87 ↓ % | 944.41 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.80 | 0.79 ↑ % | 0.36 ↑ % | -4.99 ↓ % | 939.30 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0341269537 | 2.34 ↑ % | 0.59 ↑ % | 0.12 ↑ % | 937.06 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.63 | 0.13 ↑ % | 5.47 ↑ % | 36.38 ↑ % | 863.18 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9875 | 2.38 ↑ % | 3.35 ↑ % | 3.93 ↑ % | 809.18 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | 0.30 ↑ % | -0.06 ↓ % | -1.79 ↓ % | 789.44 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919591614 | 0.10 ↑ % | -0.93 ↓ % | 1.18 ↑ % | 785.68 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9962 | 2.01 ↑ % | 1.24 ↑ % | 2.06 ↑ % | 780.01 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335440243 | -0.61 ↓ % | -2.35 ↓ % | -6.78 ↓ % | 769.65 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084241108 | 1.33 ↑ % | 1.55 ↑ % | -8.38 ↓ % | 726.94 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2100239498 | 2.37 ↑ % | 3.77 ↑ % | 5.03 ↑ % | 697.35 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111651044 | 1.67 ↑ % | 0.98 ↑ % | -7.31 ↓ % | 695.43 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319283927 | 1.31 ↑ % | -1.77 ↓ % | -1.34 ↓ % | 656.20 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018163867 | 3.52 ↑ % | 4.15 ↑ % | 3.74 ↑ % | 642.70 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068827266 | 1.69 ↑ % | 4.64 ↑ % | 0.52 ↑ % | 591.81 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.19 | 2.02 ↑ % | 5.16 ↑ % | 11.71 ↑ % | 587.20 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091841025 | 2.11 ↑ % | 1.10 ↑ % | 8.12 ↑ % | 577.32 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 78 | 0.2106561729 | 0.44 ↑ % | 3.73 ↑ % | -14.42 ↓ % | 574.41 Million Dollars | 25.83 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8813 | 0.98 ↑ % | 1.61 ↑ % | 0.67 ↑ % | 569.47 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0337655739 | 0.97 ↑ % | 3.16 ↑ % | 5.13 ↑ % | 560.76 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062234 | 2.50 ↑ % | 2.80 ↑ % | -0.71 ↓ % | 547.63 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.454 | 1.40 ↑ % | 0.76 ↑ % | 15.28 ↑ % | 545.28 Million Dollars | 187.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7704 | 1.77 ↑ % | 3.67 ↑ % | 6.08 ↑ % | 506.15 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 1.53 ↑ % | 3.03 ↑ % | -3.60 ↓ % | 500.46 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 86 | 0.2106365759 | 0.52 ↑ % | 4.27 ↑ % | 7.24 ↑ % | 475.80 Million Dollars | 161.62 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4313 | 1.12 ↑ % | 0.63 ↑ % | -2.95 ↓ % | 466.32 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2515114733 | 1.94 ↑ % | 2.07 ↑ % | 4.74 ↑ % | 456.39 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2977 | -1.84 ↓ % | -0.98 ↓ % | 4.15 ↑ % | 454.20 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816054 | 1.56 ↑ % | 2.37 ↑ % | -0.56 ↓ % | 452.21 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3535 | 2.33 ↑ % | 3.19 ↑ % | 5.40 ↑ % | 451.79 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4463776498 | -0.21 ↓ % | 3.83 ↑ % | 13.22 ↑ % | 446.38 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1601 | 0.05 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 444.90 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0626528604 | 2.35 ↑ % | 1.16 ↑ % | 0.15 ↑ % | 444.63 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4602332179 | 4.14 ↑ % | 4.19 ↑ % | 10.74 ↑ % | 433.31 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4460663236 | 0.92 ↑ % | 4.61 ↑ % | 11.57 ↑ % | 410.35 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0386449635 | 1.88 ↑ % | -7.26 ↓ % | -20.46 ↓ % | 401.01 Million Dollars | 135.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200019271 | 0.00 ↓ % | -0.62 ↓ % | 2.05 ↑ % | 384.56 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3495162081 | 1.21 ↑ % | 2.79 ↑ % | -2.43 ↓ % | 379.47 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5183 | 1.43 ↑ % | 1.85 ↑ % | 1.12 ↑ % | 376.68 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
