Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,988.11 1.22 % 1.39 % -1.60 % 1,542.34 Billion Dollars 29.55 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,125.90 2.32 % 2.61 % -2.52 % 256.57 Billion Dollars 16.18 Billion Dollars 0.0000000000
3 0.9987 -0.01 % -0.01 % -0.08 % 189.48 Billion Dollars 67.67 Billion Dollars 0.0000000000
4
BNB
(BNB)
659.35 1.12 % 1.05 % 0.45 % 88.87 Billion Dollars 1.28 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3631 1.25 % 1.71 % -3.65 % 84.32 Billion Dollars 1.94 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 76.45 Billion Dollars 8.68 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.65 2.01 % 1.95 % 0.02 % 50.09 Billion Dollars 3.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3616619673 0.17 % -0.15 % 2.02 % 34.29 Billion Dollars 731.08 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1041964796 1.76 % 0.22 % -4.88 % 16.08 Billion Dollars 1.15 Billion Dollars 0.0000000000
10 59.18 0.77 % 6.46 % 41.45 % 15.04 Billion Dollars 839.01 Million Dollars 0.0000000000
11
Zcash
(ZEC)
653.66 6.29 % 8.32 % 28.01 % 10.91 Billion Dollars 853.01 Million Dollars 0.0000000000
12 9.962 0.08 % -0.02 % 1.03 % 9.17 Billion Dollars 351.32 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2487455896 1.93 % 1.22 % -2.53 % 9.01 Billion Dollars 496.02 Million Dollars 0.0000000000
14 358.54 1.59 % -3.98 % -14.11 % 7.18 Billion Dollars 485.98 Million Dollars 0.0000000000
15
Monero
(XMR)
383.11 0.79 % 0.13 % -1.11 % 7.07 Billion Dollars 104.77 Million Dollars 0.0000000000
16
Chainlink
(LINK)
9.669 2.82 % 1.36 % -0.79 % 7.03 Billion Dollars 381.61 Million Dollars 0.0000000000
17
Canton
(CC)
0.1607127843 0.76 % 2.48 % 5.37 % 6.20 Billion Dollars 16.78 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.02 % 0.02 % 0.01 % 5.36 Billion Dollars 91.34 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1487187287 1.59 % 2.39 % -2.03 % 4.99 Billion Dollars 94.48 Million Dollars 0.0000000000
20
Toncoin
(TON)
1.8445 1.86 % -2.62 % -3.68 % 4.97 Billion Dollars 292.28 Million Dollars 0.0000000000
21 0.9990 -0.02 % -0.03 % -0.08 % 4.77 Billion Dollars 1.87 Billion Dollars 0.0000000000
22 0.9991 -0.01 % -0.01 % -0.10 % 4.44 Billion Dollars 42.36 Million Dollars 0.0000000000
23
Sui
(SUI)
1.0854 2.99 % 2.21 % 1.93 % 4.35 Billion Dollars 832.90 Million Dollars 0.0000000000
24
Litecoin
(LTC)
53.91 1.26 % 1.21 % -4.03 % 4.16 Billion Dollars 275.14 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.509 2.51 % 2.83 % 2.12 % 4.11 Billion Dollars 365.70 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0905747550 2.36 % 1.93 % -0.94 % 3.93 Billion Dollars 65.71 Million Dollars 0.0000000000
27 2.887 0.00 % 4.13 % -8.38 % 3.77 Billion Dollars 8.60 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9994 -0.02 % -0.02 % -0.03 % 3.61 Billion Dollars 54.88 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000057321 2.07 % -0.06 % -2.57 % 3.38 Billion Dollars 82.34 Million Dollars 0.0000000000
30 2.433 1.02 % 15.14 % 62.79 % 3.15 Billion Dollars 951.45 Million Dollars 0.0000000000
31 286.07 3.56 % 4.58 % 3.96 % 3.13 Billion Dollars 247.95 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0696338615 1.09 % 1.67 % -2.40 % 3.12 Billion Dollars 9.15 Million Dollars 0.0000000000
33 0.9997 0.00 % 0.00 % 0.01 % 2.75 Billion Dollars 25.56 Million Dollars 0.0000000000
34 4,507.50 0.06 % 0.25 % -0.57 % 2.67 Billion Dollars 109.77 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.3235 4.22 % 2.93 % 3.99 % 2.23 Billion Dollars 158.30 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.506 2.07 % -0.13 % 0.09 % 2.23 Billion Dollars 241.55 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6635 0.45 % 3.32 % 3.28 % 2.19 Billion Dollars 32.47 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,518.18 0.17 % 0.40 % -0.31 % 2.12 Billion Dollars 84.16 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.4260856694 1.58 % 9.63 % 22.75 % 2.07 Billion Dollars 343.03 Million Dollars 0.0000000000
40 0.0627654719 0.22 % 4.59 % 2.07 % 1.99 Billion Dollars 59.66 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6867 0.97 % 1.57 % 2.90 % 1.79 Billion Dollars 94.27 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 -0.02 % 0.01 % 0.02 % 1.76 Billion Dollars 121.61 Million Dollars 0.0000000000
43
OKB
(OKB)
82.58 0.84 % 0.85 % -1.35 % 1.73 Billion Dollars 24.66 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0707141916 0.43 % 0.80 % 0.86 % 1.64 Billion Dollars 10.74 Million Dollars 0.0000000000
45
Pi
(PI)
0.1522138268 0.81 % 0.68 % -4.96 % 1.61 Billion Dollars 10.01 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000036951 2.24 % 0.33 % -2.07 % 1.53 Billion Dollars 221.07 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9987 -0.01 % 0.01 % -0.07 % 1.50 Billion Dollars 8.88 Million Dollars 0.0000000000
48 2.630 2.13 % 3.65 % 0.82 % 1.45 Billion Dollars 88.13 Million Dollars 0.0000000000
49 9.087 1.72 % 2.53 % 0.11 % 1.42 Billion Dollars 53.97 Million Dollars 0.0000000000
50 1.9698 0.19 % -0.11 % -2.25 % 1.38 Billion Dollars 13.37 Million Dollars 0.0000000000
51
Aave
(AAVE)
88.17 1.91 % 2.08 % -2.38 % 1.36 Billion Dollars 175.96 Million Dollars 0.0000000000
52
DeXe
(DEXE)
13.61 -0.73 % -0.14 % 5.17 % 1.14 Billion Dollars 11.46 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
2.129 2.14 % 1.84 % 4.38 % 1.09 Billion Dollars 44.54 Million Dollars 0.0000000000
54 8.056 1.32 % 2.97 % -0.40 % 1.08 Billion Dollars 3.07 Million Dollars 0.0000000000
55 0.9998 -0.04 % 0.01 % 0.03 % 1.06 Billion Dollars 319.64 Million Dollars 0.0000000000
56 0.3048344736 0.70 % 9.03 % 26.47 % 1.04 Billion Dollars 235.05 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1162200391 2.69 % 2.27 % 5.07 % 1.04 Billion Dollars 31.71 Million Dollars 0.0000000000
58
Morpho
(MORPHO)
2.112 1.98 % 7.66 % 18.46 % 1.03 Billion Dollars 17.32 Million Dollars 0.0000000000
59
Render
(RENDER)
1.9608 1.57 % 3.60 % 6.61 % 1.02 Billion Dollars 75.44 Million Dollars 0.0000000000
60 0.0917154197 1.19 % 0.16 % 0.77 % 976.59 Million Dollars 54.51 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.1046255889 3.56 % 1.99 % -2.87 % 944.41 Million Dollars 104.56 Million Dollars 0.0000000000
62
Quant
(QNT)
77.80 0.79 % 0.36 % -4.99 % 939.30 Million Dollars 14.70 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0341269537 2.34 % 0.59 % 0.12 % 937.06 Million Dollars 14.78 Million Dollars 0.0000000000
64 18.63 0.13 % 5.47 % 36.38 % 863.18 Million Dollars 62.73 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9875 2.38 % 3.35 % 3.93 % 809.18 Million Dollars 71.43 Million Dollars 0.0000000000
66 7.010 0.30 % -0.06 % -1.79 % 789.44 Million Dollars 2.64 Million Dollars 0.0000000000
67
JUST
(JST)
0.0919591614 0.10 % -0.93 % 1.18 % 785.68 Million Dollars 27.56 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9962 2.01 % 1.24 % 2.06 % 780.01 Million Dollars 103.00 Million Dollars 0.0000000000
69
Stable
(STABLE)
0.0335440243 -0.61 % -2.35 % -6.78 % 769.65 Million Dollars 22.28 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0084241108 1.33 % 1.55 % -8.38 % 726.94 Million Dollars 2.20 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2100239498 2.37 % 3.77 % 5.03 % 697.35 Million Dollars 24.92 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1111651044 1.67 % 0.98 % -7.31 % 695.43 Million Dollars 62.61 Million Dollars 0.0000000000
73 0.0319283927 1.31 % -1.77 % -1.34 % 656.20 Million Dollars 19.83 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018163867 3.52 % 4.15 % 3.74 % 642.70 Million Dollars 56.74 Million Dollars 0.0000000000
75
VeChain
(VET)
0.0068827266 1.69 % 4.64 % 0.52 % 591.81 Million Dollars 19.20 Million Dollars 0.0000000000
76
Dash
(DASH)
46.19 2.02 % 5.16 % 11.71 % 587.20 Million Dollars 140.12 Million Dollars 0.0000000000
77 0.0091841025 2.11 % 1.10 % 8.12 % 577.32 Million Dollars 158.17 Million Dollars 0.0000000000
78 0.2106561729 0.44 % 3.73 % -14.42 % 574.41 Million Dollars 25.83 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8813 0.98 % 1.61 % 0.67 % 569.47 Million Dollars 9.01 Million Dollars 0.0000000000
80
Midnight
(NIGHT)
0.0337655739 0.97 % 3.16 % 5.13 % 560.76 Million Dollars 14.09 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000062234 2.50 % 2.80 % -0.71 % 547.63 Million Dollars 44.12 Million Dollars 0.0000000000
82 5.454 1.40 % 0.76 % 15.28 % 545.28 Million Dollars 187.72 Million Dollars 0.0000000000
83 0.7704 1.77 % 3.67 % 6.08 % 506.15 Million Dollars 91.35 Million Dollars 0.0000000000
84 2.108 1.53 % 3.03 % -3.60 % 500.46 Million Dollars 173.15 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9987 -0.02 % -0.01 % -0.06 % 493.86 Million Dollars 15.31 Million Dollars 0.0000000000
86 0.2106365759 0.52 % 4.27 % 7.24 % 475.80 Million Dollars 161.62 Million Dollars 0.0000000000
87 1.4313 1.12 % 0.63 % -2.95 % 466.32 Million Dollars 28.48 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2515114733 1.94 % 2.07 % 4.74 % 456.39 Million Dollars 10.41 Million Dollars 0.0000000000
89
edgeX
(EDGE)
1.2977 -1.84 % -0.98 % 4.15 % 454.20 Million Dollars 13.48 Million Dollars 0.0000000000
90 0.0000816054 1.56 % 2.37 % -0.56 % 452.21 Million Dollars 38.26 Million Dollars 0.0000000000
91 1.3535 2.33 % 3.19 % 5.40 % 451.79 Million Dollars 24.83 Million Dollars 0.0000000000
92
币安人生
(币安人生)
0.4463776498 -0.21 % 3.83 % 13.22 % 446.38 Million Dollars 13.48 Million Dollars 0.0000000000
93
EURC
(EURC)
1.1601 0.05 % 0.01 % -0.09 % 444.90 Million Dollars 24.57 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0626528604 2.35 % 1.16 % 0.15 % 444.63 Million Dollars 53.43 Million Dollars 0.0000000000
95 0.4602332179 4.14 % 4.19 % 10.74 % 433.31 Million Dollars 29.06 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.4460663236 0.92 % 4.61 % 11.57 % 410.35 Million Dollars 46.19 Million Dollars 0.0000000000
97
Chiliz
(CHZ)
0.0386449635 1.88 % -7.26 % -20.46 % 401.01 Million Dollars 135.27 Million Dollars 0.0000000000
98 0.0200019271 0.00 % -0.62 % 2.05 % 384.56 Million Dollars 56.63 Million Dollars 0.0000000000
99
Tezos
(XTZ)
0.3495162081 1.21 % 2.79 % -2.43 % 379.47 Million Dollars 13.18 Million Dollars 0.0000000000
100
siren
(SIREN)
0.5183 1.43 % 1.85 % 1.12 % 376.68 Million Dollars 8.33 Million Dollars 0.0000000000