Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,481.28 | -0.09 ↓ % | -1.56 ↓ % | -2.36 ↓ % | 1,591.92 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.21 | -0.17 ↓ % | -1.23 ↓ % | -3.84 ↓ % | 272.17 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.67 | -0.31 ↓ % | 1.25 ↑ % | 3.20 ↑ % | 90.40 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4195 | -0.64 ↓ % | -1.51 ↓ % | -0.43 ↓ % | 87.72 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.86 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.04 ↓ % | -4.00 ↓ % | 2.01 ↑ % | 52.54 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504455984 | 0.12 ↑ % | 0.29 ↑ % | 0.97 ↑ % | 33.22 Billion Dollars | 666.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128533596 | -0.53 ↓ % | 2.76 ↑ % | 0.11 ↑ % | 17.40 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.06 | -0.30 ↓ % | -3.30 ↓ % | -9.65 ↓ % | 9.95 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638255971 | -0.50 ↓ % | -3.03 ↓ % | -0.79 ↓ % | 9.55 Billion Dollars | 488.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.08 ↓ % | -1.47 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 845.95 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.36 | -2.00 ↓ % | -4.56 ↓ % | -4.83 ↓ % | 8.83 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.52 | -0.09 ↓ % | -1.48 ↓ % | -6.82 ↓ % | 8.69 Billion Dollars | 240.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.18 | -0.25 ↓ % | -1.31 ↓ % | 1.98 ↑ % | 7.40 Billion Dollars | 733.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.36 | -1.28 ↓ % | -3.05 ↓ % | -2.60 ↓ % | 7.33 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559026805 | 1.77 ↑ % | 1.64 ↑ % | 5.05 ↑ % | 6.01 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.124 | -0.02 ↓ % | -8.51 ↓ % | -10.59 ↓ % | 5.71 Billion Dollars | 431.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589183479 | -0.55 ↓ % | -2.46 ↓ % | -1.38 ↓ % | 5.32 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2066 | -0.88 ↓ % | -4.26 ↓ % | 21.87 ↑ % | 4.83 Billion Dollars | 741.04 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.87 | -0.21 ↓ % | -1.52 ↓ % | -0.13 ↓ % | 4.39 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.278 | 0.16 ↑ % | -2.89 ↓ % | -8.21 ↓ % | 4.27 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.727 | -0.71 ↓ % | -1.36 ↓ % | 1.38 ↑ % | 4.20 Billion Dollars | 231.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928731276 | 0.03 ↑ % | -0.96 ↓ % | 1.55 ↑ % | 4.03 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062812 | -0.11 ↓ % | -2.39 ↓ % | -1.73 ↓ % | 3.70 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754065888 | -0.50 ↓ % | -2.86 ↓ % | 6.41 ↑ % | 3.29 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.93 | -0.28 ↓ % | -4.71 ↓ % | -5.67 ↓ % | 3.20 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.82 | 0.05 ↑ % | -0.51 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.630 | -0.14 ↓ % | -3.75 ↓ % | 5.14 ↑ % | 2.31 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3237 | -1.11 ↓ % | -0.69 ↓ % | 1.42 ↑ % | 2.23 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.16 | 0.02 ↑ % | -0.52 ↓ % | -0.04 ↓ % | 2.21 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6524 | 0.02 ↑ % | -2.53 ↓ % | -1.69 ↓ % | 2.15 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669117292 | -0.95 ↓ % | -0.11 ↓ % | -0.86 ↓ % | 2.13 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5858 | -1.09 ↓ % | -0.19 ↓ % | 5.32 ↑ % | 2.05 Billion Dollars | 404.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3813360728 | -0.79 ↓ % | -4.03 ↓ % | 17.36 ↑ % | 1.86 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705156153 | -0.15 ↓ % | -0.71 ↓ % | -5.91 ↓ % | 1.78 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.05 ↓ % | -0.53 ↓ % | -2.82 ↓ % | 1.78 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6736 | -0.15 ↓ % | 0.07 ↑ % | -1.09 ↓ % | 1.75 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0743291606 | -0.76 ↓ % | -1.08 ↓ % | -6.21 ↓ % | 1.73 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | -0.98 ↓ % | -3.82 ↓ % | 5.93 ↑ % | 1.70 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040635 | -0.34 ↓ % | -2.12 ↓ % | -1.72 ↓ % | 1.68 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 441.69 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.78 | -0.42 ↓ % | -0.76 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.224 | -0.63 ↓ % | -1.92 ↓ % | -0.58 ↓ % | 1.45 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.059 | -0.27 ↓ % | -1.46 ↓ % | -5.20 ↓ % | 1.44 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.294 | -0.20 ↓ % | -0.76 ↓ % | -1.52 ↓ % | 1.12 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173085140 | -0.80 ↓ % | -3.47 ↓ % | -0.63 ↓ % | 1.06 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.49 ↑ % | -2.92 ↓ % | 8.41 ↑ % | 1.05 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176378589 | -0.43 ↓ % | -3.48 ↓ % | -1.49 ↓ % | 1.05 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969889453 | -0.45 ↓ % | -1.87 ↓ % | -1.45 ↓ % | 1.03 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373421547 | -0.43 ↓ % | -2.51 ↓ % | 3.36 ↑ % | 1.02 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.74 | -2.62 ↓ % | -10.45 ↓ % | 1.57 ↑ % | 983.19 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9890 | -0.24 ↓ % | -2.56 ↓ % | -11.27 ↓ % | 973.16 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8561 | -0.35 ↓ % | -1.82 ↓ % | -4.45 ↓ % | 962.82 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2468 | 0.37 ↑ % | 6.95 ↑ % | 54.01 ↑ % | 906.13 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0396112330 | 0.80 ↑ % | 1.61 ↑ % | 16.97 ↑ % | 897.05 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.39 | 1.16 ↑ % | 0.46 ↑ % | 4.12 ↑ % | 886.03 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2579270941 | -1.16 ↓ % | -3.69 ↓ % | 1.28 ↑ % | 871.98 Million Dollars | 185.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0459 | -0.57 ↓ % | -3.38 ↓ % | 3.00 ↑ % | 856.53 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.258 | 0.10 ↑ % | -1.18 ↓ % | -2.63 ↓ % | 817.37 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0446 | -0.83 ↓ % | -4.91 ↓ % | -1.76 ↓ % | 815.64 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324873847 | -0.59 ↓ % | -3.51 ↓ % | 6.94 ↑ % | 814.89 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0915383378 | 0.24 ↑ % | 1.37 ↑ % | 13.39 ↑ % | 782.08 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086329590 | -0.11 ↓ % | -0.79 ↓ % | 10.47 ↑ % | 743.49 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2233154473 | -0.81 ↓ % | -4.45 ↓ % | 13.51 ↑ % | 741.48 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.13 | -2.30 ↓ % | -7.41 ↓ % | 22.52 ↑ % | 696.47 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 74 | 0.2508789532 | 0.21 ↑ % | 1.65 ↑ % | 25.73 ↑ % | 684.09 Million Dollars | 55.85 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6725 | -0.49 ↓ % | 3.92 ↑ % | 113.01 ↑ % | 672.49 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018745690 | -0.71 ↓ % | -4.55 ↓ % | -4.64 ↓ % | 668.81 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313753235 | 0.04 ↑ % | -0.32 ↓ % | 6.38 ↑ % | 644.77 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072915945 | -0.64 ↓ % | -2.71 ↓ % | -4.82 ↓ % | 626.97 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068211 | -0.66 ↓ % | -4.29 ↓ % | 1.17 ↑ % | 600.22 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9030 | -0.32 ↓ % | -1.34 ↓ % | -0.04 ↓ % | 583.44 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090506522 | -0.25 ↓ % | -5.80 ↓ % | -15.45 ↓ % | 568.93 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.02 ↓ % | 0.67 ↑ % | 0.39 ↑ % | 559.58 Million Dollars | 489.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.95 | -0.41 ↓ % | -5.29 ↓ % | -19.69 ↓ % | 558.05 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321865535 | -0.27 ↓ % | -5.59 ↓ % | 1.61 ↑ % | 534.53 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.157 | -3.31 ↓ % | 7.03 ↑ % | 34.24 ↑ % | 515.59 Million Dollars | 480.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7779 | -0.24 ↓ % | -4.35 ↓ % | -10.77 ↓ % | 511.05 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2750807400 | -0.63 ↓ % | 4.29 ↑ % | 11.86 ↑ % | 499.16 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5232 | -0.23 ↓ % | -0.59 ↓ % | -2.96 ↓ % | 496.85 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.22 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | 0.2147440480 | -0.93 ↓ % | -4.63 ↓ % | -3.72 ↓ % | 485.08 Million Dollars | 174.69 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4796040541 | 1.52 ↑ % | -11.91 ↓ % | -37.80 ↓ % | 479.60 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3496 | 0.75 ↑ % | 6.24 ↑ % | 1.06 ↑ % | 472.37 Million Dollars | 365.05 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000851419 | -0.24 ↓ % | -10.03 ↓ % | -19.45 ↓ % | 471.65 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0668596659 | -0.28 ↓ % | -5.03 ↓ % | 9.57 ↑ % | 466.38 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4160 | -0.84 ↓ % | -6.00 ↓ % | -7.14 ↓ % | 457.14 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.26 ↓ % | -0.35 ↓ % | 452.42 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430385805 | -0.20 ↓ % | 0.53 ↑ % | 0.31 ↑ % | 445.78 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4730321052 | -0.75 ↓ % | -0.92 ↓ % | 2.60 ↑ % | 441.56 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4681354149 | -2.42 ↓ % | 1.93 ↑ % | 24.72 ↑ % | 429.09 Million Dollars | 164.79 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 408.73 Million Dollars | 455.23 Million Dollars | 0.0000000000 |
