Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,715.86 | 0.11 ↑ % | -2.05 ↓ % | -0.28 ↓ % | 1,257.13 Billion Dollars | 29.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,696.26 | 0.06 ↑ % | -2.11 ↓ % | 2.50 ↑ % | 204.71 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 186.32 Billion Dollars | 64.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.75 | -0.21 ↓ % | -2.43 ↓ % | -3.95 ↓ % | 77.33 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1301 | 0.09 ↑ % | -3.21 ↓ % | 0.13 ↑ % | 70.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.47 | -0.11 ↓ % | -3.84 ↓ % | 3.66 ↑ % | 39.72 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202950420 | 0.05 ↑ % | 0.07 ↑ % | 2.37 ↑ % | 30.37 Billion Dollars | 474.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | 1.22 ↑ % | -4.34 ↓ % | 18.42 ↑ % | 17.09 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824805391 | 0.12 ↑ % | -2.15 ↓ % | -3.31 ↓ % | 12.76 Billion Dollars | 523.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.592 | 0.01 ↑ % | -1.06 ↓ % | 0.88 ↑ % | 8.83 Billion Dollars | 326.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.14 | -0.35 ↓ % | -3.37 ↓ % | 7.13 ↑ % | 7.49 Billion Dollars | 471.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2213440453 | 0.53 ↑ % | -4.13 ↓ % | 16.97 ↑ % | 7.48 Billion Dollars | 721.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1577869230 | 0.14 ↑ % | -3.54 ↓ % | -3.26 ↓ % | 6.13 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.64 | -0.43 ↓ % | -0.50 ↓ % | -15.74 ↓ % | 6.13 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602606111 | -0.23 ↓ % | -2.89 ↓ % | -4.77 ↓ % | 5.83 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.862 | -0.05 ↓ % | -1.20 ↓ % | 1.19 ↑ % | 5.72 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6408 | 0.50 ↑ % | -1.01 ↓ % | -2.94 ↓ % | 4.41 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.89 | 0.00 ↓ % | -6.20 ↓ % | -3.34 ↓ % | 3.91 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 0.43 ↑ % | -0.01 ↓ % | -0.47 ↓ % | 3.86 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792191772 | -0.09 ↓ % | -0.76 ↓ % | 0.47 ↑ % | 3.44 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.48 | 0.14 ↑ % | -1.85 ↓ % | 2.89 ↑ % | 3.36 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7149 | 0.26 ↑ % | -4.29 ↓ % | -4.33 ↓ % | 2.88 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047154 | 0.11 ↑ % | -3.15 ↓ % | -1.56 ↓ % | 2.78 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.139 | 0.23 ↑ % | -2.55 ↓ % | 3.56 ↑ % | 2.78 Billion Dollars | 401.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579365370 | 0.05 ↑ % | -1.57 ↓ % | -2.84 ↓ % | 2.67 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.025 | -0.43 ↓ % | -9.02 ↓ % | -7.84 ↓ % | 2.60 Billion Dollars | 393.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,122.88 | 0.01 ↑ % | -3.67 ↓ % | -0.85 ↓ % | 2.53 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.76 | -0.09 ↓ % | -5.30 ↓ % | 9.24 ↑ % | 2.52 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6422 | 1.67 ↑ % | 4.97 ↑ % | 29.56 ↑ % | 2.19 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.046 | 0.66 ↑ % | -0.65 ↓ % | 22.68 ↑ % | 1.89 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,130.63 | 0.02 ↑ % | -3.72 ↓ % | -0.90 ↓ % | 1.88 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579055072 | -0.48 ↓ % | -7.00 ↓ % | 1.28 ↑ % | 1.84 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5279 | 0.36 ↑ % | -2.42 ↓ % | -1.71 ↓ % | 1.74 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3547836411 | -0.09 ↓ % | -1.24 ↓ % | -0.51 ↓ % | 1.73 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6248 | 0.18 ↑ % | -5.62 ↓ % | 0.20 ↑ % | 1.69 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9570 | -0.31 ↓ % | -2.05 ↓ % | 1.50 ↑ % | 1.62 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.67 | 0.08 ↑ % | -0.54 ↓ % | 0.98 ↑ % | 1.53 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303692278 | 0.27 ↑ % | -0.49 ↓ % | 3.14 ↑ % | 1.41 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.55 | 0.35 ↑ % | 8.26 ↑ % | -24.17 ↓ % | 1.39 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589055806 | 0.87 ↑ % | 3.94 ↑ % | 3.62 ↑ % | 1.37 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7802 | -0.17 ↓ % | -1.17 ↓ % | 0.58 ↑ % | 1.24 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | 0.13 ↑ % | -2.04 ↓ % | -0.06 ↓ % | 1.24 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027953 | 0.02 ↑ % | -2.82 ↓ % | 1.25 ↑ % | 1.16 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.04 | 0.64 ↑ % | -0.48 ↓ % | 15.45 ↑ % | 1.13 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.122 | -0.39 ↓ % | -0.77 ↓ % | -1.17 ↓ % | 1.12 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9616 | 0.80 ↑ % | -0.61 ↓ % | 0.69 ↑ % | 985.74 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.100 | 0.25 ↑ % | -1.26 ↓ % | 5.93 ↑ % | 956.03 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8256 | 0.85 ↑ % | -2.21 ↓ % | -8.15 ↓ % | 939.50 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6873 | 0.01 ↑ % | 0.64 ↑ % | 4.54 ↑ % | 875.34 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.75 | 0.33 ↑ % | -0.45 ↓ % | 3.87 ↑ % | 842.11 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931972313 | -0.67 ↓ % | -3.91 ↓ % | 6.43 ↑ % | 831.90 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300999081 | 0.22 ↑ % | -3.07 ↓ % | -2.14 ↓ % | 828.32 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0774956387 | 0.19 ↑ % | 2.19 ↑ % | 5.03 ↑ % | 826.39 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880374267 | 0.33 ↑ % | -5.70 ↓ % | 13.57 ↑ % | 818.20 Million Dollars | 193.10 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336078502 | 0.34 ↑ % | -0.36 ↓ % | -0.52 ↓ % | 797.40 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7082 | 2.60 ↑ % | 0.94 ↑ % | 5.15 ↑ % | 708.21 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.646 | 1.09 ↑ % | -2.94 ↓ % | 2.95 ↑ % | 708.01 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.32 | 0.86 ↑ % | -5.96 ↓ % | -2.24 ↓ % | 670.60 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0772237429 | -1.52 ↓ % | -6.68 ↓ % | 4.38 ↑ % | 659.78 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073561830 | 0.17 ↑ % | -1.41 ↓ % | -1.04 ↓ % | 636.58 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1875103579 | 0.09 ↑ % | 1.06 ↑ % | 16.54 ↑ % | 622.59 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 71 | 0.2182490806 | -0.92 ↓ % | -15.29 ↓ % | -15.63 ↓ % | 618.11 Million Dollars | 53.71 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0300645242 | 0.39 ↑ % | -0.90 ↓ % | 0.50 ↑ % | 618.06 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7776 | 0.39 ↑ % | -1.46 ↓ % | 4.21 ↑ % | 614.75 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.033 | 8.25 ↑ % | 24.74 ↑ % | -75.64 ↓ % | 585.64 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831861788 | -0.01 ↓ % | -1.33 ↓ % | 1.33 ↑ % | 529.30 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6232 | -0.20 ↓ % | -3.51 ↓ % | -2.11 ↓ % | 518.53 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311833454 | -0.10 ↓ % | 4.23 ↑ % | -5.45 ↓ % | 517.87 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7932 | 0.15 ↑ % | -1.80 ↓ % | -0.04 ↓ % | 512.55 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.087 | -0.20 ↓ % | -2.81 ↓ % | -5.53 ↓ % | 508.60 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.64 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013992809 | 0.03 ↑ % | -4.69 ↓ % | -2.90 ↓ % | 485.30 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.05 | 0.36 ↑ % | -1.19 ↓ % | 0.53 ↑ % | 446.41 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8570 | 0.36 ↑ % | -0.62 ↓ % | 5.74 ↑ % | 440.88 Million Dollars | 198.03 Million Dollars | 0.0000000000 |
| 84 | 0.1937055281 | -0.19 ↓ % | -2.47 ↓ % | 2.72 ↑ % | 437.56 Million Dollars | 123.79 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3448 | 0.32 ↑ % | -0.23 ↓ % | 2.28 ↑ % | 435.86 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1435 | 0.10 ↑ % | -0.70 ↓ % | -1.15 ↓ % | 434.33 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4348979493 | 0.12 ↑ % | -1.76 ↓ % | 24.99 ↑ % | 416.13 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048000509 | 0.25 ↑ % | -3.50 ↓ % | -2.06 ↓ % | 412.73 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064859063 | 0.06 ↑ % | -4.07 ↓ % | -2.37 ↓ % | 407.71 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5865 | 1.54 ↑ % | -2.78 ↓ % | 4.20 ↑ % | 396.63 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044732 | 0.05 ↑ % | -2.47 ↓ % | 2.65 ↑ % | 393.62 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542504048 | -0.36 ↓ % | -0.43 ↓ % | 10.15 ↑ % | 391.57 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5917 | -0.19 ↓ % | -0.68 ↓ % | 0.90 ↑ % | 388.80 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000692918 | -0.25 ↓ % | -3.69 ↓ % | -3.04 ↓ % | 382.37 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 351.84 Million Dollars | 190.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3816538342 | 0.26 ↑ % | -1.47 ↓ % | 19.91 ↑ % | 351.10 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3447903854 | 1.65 ↑ % | -5.42 ↓ % | 22.27 ↑ % | 344.79 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7057 | -0.73 ↓ % | -0.73 ↓ % | 32.95 ↑ % | 342.15 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3626151834 | 0.34 ↑ % | -8.10 ↓ % | 13.07 ↑ % | 337.59 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9589 | -0.18 ↓ % | -4.31 ↓ % | 6.47 ↑ % | 334.18 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
