Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,339.54 | -0.71 ↓ % | 0.00 ↑ % | 5.91 ↑ % | 1,270.15 Billion Dollars | 36.47 Billion Dollars | 55,361.16 |
| 2 | Ethereum (ETH) | 1,779.37 | -0.64 ↓ % | -0.18 ↓ % | 11.90 ↑ % | 214.74 Billion Dollars | 16.56 Billion Dollars | 1,555.23 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 184.24 Billion Dollars | 74.75 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 580.85 | -0.31 ↓ % | -0.77 ↓ % | 4.52 ↑ % | 78.29 Billion Dollars | 1.37 Billion Dollars | 507.68 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.14 Billion Dollars | 10.88 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1321 | -0.68 ↓ % | -1.43 ↓ % | 7.95 ↑ % | 70.46 Billion Dollars | 1.77 Billion Dollars | 0.9895 |
| 7 | Solana (SOL) | 81.34 | -0.57 ↓ % | 0.53 ↑ % | 9.08 ↑ % | 47.33 Billion Dollars | 2.71 Billion Dollars | 71.09 |
| 8 | TRON (TRX) | 0.3295254999 | 0.01 ↑ % | 0.31 ↑ % | 3.20 ↑ % | 31.26 Billion Dollars | 546.68 Million Dollars | 0.2880178089 |
| 9 | Hyperliquid (HYPE) | 70.60 | -0.49 ↓ % | -2.07 ↓ % | 7.36 ↑ % | 17.84 Billion Dollars | 474.75 Million Dollars | 61.70 |
| 10 | Dogecoin (DOGE) | 0.0752972687 | -0.98 ↓ % | -3.00 ↓ % | 3.70 ↑ % | 11.67 Billion Dollars | 791.66 Million Dollars | 0.0658126742 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.00 ↓ % | 0.51 ↑ % | -1.62 ↓ % | 8.65 Billion Dollars | 348.78 Thousand Dollar | 8.213 |
| 12 | Zcash (ZEC) | 448.23 | -1.17 ↓ % | -1.96 ↓ % | 12.40 ↑ % | 7.51 Billion Dollars | 429.91 Million Dollars | 391.77 |
| 13 | Stellar (XLM) | 0.1970685676 | -0.61 ↓ % | -1.57 ↓ % | 7.64 ↑ % | 6.71 Billion Dollars | 695.92 Million Dollars | 0.1722454167 |
| 14 | Cardano (ADA) | 0.1818270583 | -1.00 ↓ % | -3.83 ↓ % | 25.74 ↑ % | 6.63 Billion Dollars | 479.06 Million Dollars | 0.1589237584 |
| 15 | Monero (XMR) | 326.07 | 0.53 ↑ % | 0.76 ↑ % | 4.01 ↑ % | 6.12 Billion Dollars | 107.61 Million Dollars | 285.00 |
| 16 | Chainlink (LINK) | 7.911 | -0.79 ↓ % | -1.31 ↓ % | 8.34 ↑ % | 5.75 Billion Dollars | 256.00 Million Dollars | 6.914 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.22 Million Dollars | 0.8738 |
| 18 | Canton (CC) | 0.1370556256 | 0.37 ↑ % | -4.63 ↓ % | -3.88 ↓ % | 5.35 Billion Dollars | 18.27 Million Dollars | 0.1197918249 |
| 19 | Bitcoin Cash (BCH) | 239.33 | -0.72 ↓ % | -0.85 ↓ % | 19.66 ↑ % | 4.80 Billion Dollars | 182.45 Million Dollars | 209.19 |
| 20 | Gram (GRAM) | 1.7281 | -1.50 ↓ % | -2.07 ↓ % | 8.29 ↑ % | 4.70 Billion Dollars | 126.39 Million Dollars | 1.5104 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.01 Billion Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.41 Billion Dollars | 48.64 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 44.30 | -0.80 ↓ % | -2.04 ↓ % | 4.06 ↑ % | 3.43 Billion Dollars | 246.51 Million Dollars | 38.72 |
| 24 | Hedera (HBAR) | 0.0725681282 | -0.61 ↓ % | -4.38 ↓ % | 2.19 ↑ % | 3.18 Billion Dollars | 57.59 Million Dollars | 0.0634273017 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 64.94 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7363 | -1.11 ↓ % | -2.19 ↓ % | 6.01 ↑ % | 2.98 Billion Dollars | 302.11 Million Dollars | 0.6435 |
| 27 | Avalanche (AVAX) | 6.815 | -0.27 ↓ % | -1.45 ↓ % | 2.54 ↑ % | 2.94 Billion Dollars | 247.92 Million Dollars | 5.956 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 111.27 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0581796578 | -0.99 ↓ % | -3.26 ↓ % | 8.37 ↑ % | 2.68 Billion Dollars | 7.19 Million Dollars | 0.0508512317 |
| 30 | NEAR Protocol (NEAR) | 2.031 | -1.60 ↓ % | 1.49 ↑ % | 10.37 ↑ % | 2.64 Billion Dollars | 290.77 Million Dollars | 1.7755 |
| 31 | Shiba Inu (SHIB) | 0.0000043459 | -1.11 ↓ % | -1.11 ↓ % | 2.25 ↑ % | 2.56 Billion Dollars | 73.46 Million Dollars | 0.0000037985 |
| 32 | Tether Gold (XAUt) | 4,128.25 | -0.10 ↓ % | -0.70 ↓ % | 4.23 ↑ % | 2.53 Billion Dollars | 129.40 Million Dollars | 3,608.24 |
| 33 | Bittensor (TAO) | 211.69 | -1.02 ↓ % | -1.88 ↓ % | 2.41 ↑ % | 2.35 Billion Dollars | 113.35 Million Dollars | 185.03 |
| 34 | DeXe (DEXE) | 27.61 | -0.06 ↓ % | 10.25 ↑ % | 19.47 ↑ % | 2.31 Billion Dollars | 66.04 Million Dollars | 24.13 |
| 35 | Uniswap (UNI) | 3.144 | -0.63 ↓ % | -1.00 ↓ % | 8.91 ↑ % | 1.95 Billion Dollars | 137.08 Million Dollars | 2.748 |
| 36 | World Liberty Financial (WLFI) | 0.0592016047 | -0.60 ↓ % | 1.72 ↑ % | -0.02 ↓ % | 1.88 Billion Dollars | 37.08 Million Dollars | 0.0517444522 |
| 37 | PAX Gold (PAXG) | 4,130.92 | -0.07 ↓ % | -0.74 ↓ % | 4.28 ↑ % | 1.87 Billion Dollars | 108.94 Million Dollars | 3,610.58 |
| 38 | Aster (ASTER) | 0.6352 | -0.53 ↓ % | -0.63 ↓ % | 1.88 ↑ % | 1.71 Billion Dollars | 47.58 Million Dollars | 0.5551 |
| 39 | OKB (OKB) | 79.65 | -0.38 ↓ % | -0.41 ↓ % | 0.54 ↑ % | 1.67 Billion Dollars | 25.50 Million Dollars | 69.61 |
| 40 | MemeCore (M) | 1.2241 | -1.08 ↓ % | -14.18 ↓ % | 76.29 ↑ % | 1.62 Billion Dollars | 22.17 Million Dollars | 1.0699 |
| 41 | Ondo (ONDO) | 0.3296699591 | -1.11 ↓ % | 0.11 ↑ % | 5.47 ↑ % | 1.61 Billion Dollars | 92.64 Million Dollars | 0.2881440717 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 411.79 Million Dollars | 0.8739 |
| 43 | USDD (USDD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 4.07 Million Dollars | 0.8723 |
| 44 | Polkadot (DOT) | 0.8672 | -1.45 ↓ % | -1.12 ↓ % | 6.06 ↑ % | 1.47 Billion Dollars | 88.94 Million Dollars | 0.7580 |
| 45 | Mantle (MNT) | 0.4381783595 | -0.60 ↓ % | -0.54 ↓ % | 2.28 ↑ % | 1.45 Billion Dollars | 34.16 Million Dollars | 0.3829845370 |
| 46 | Aave (AAVE) | 91.81 | -0.66 ↓ % | 3.62 ↑ % | 1.83 ↑ % | 1.42 Billion Dollars | 308.61 Million Dollars | 80.25 |
| 47 | Worldcoin (WLD) | 0.4001863769 | -1.30 ↓ % | -5.10 ↓ % | -2.92 ↓ % | 1.41 Billion Dollars | 231.66 Million Dollars | 0.3497781005 |
| 48 | Sky (SKY) | 0.0552588557 | -0.63 ↓ % | -3.86 ↓ % | 4.40 ↑ % | 1.29 Billion Dollars | 19.36 Million Dollars | 0.0482983397 |
| 49 | Pi (PI) | 0.1122617918 | -0.53 ↓ % | -0.94 ↓ % | -3.19 ↓ % | 1.22 Billion Dollars | 9.52 Million Dollars | 0.0981210720 |
| 50 | Internet Computer (ICP) | 2.201 | -0.65 ↓ % | -0.19 ↓ % | 2.31 ↑ % | 1.22 Billion Dollars | 47.51 Million Dollars | 1.9241 |
| 51 | Bitget Token (BGB) | 1.6441 | -1.31 ↓ % | -4.18 ↓ % | 1.65 ↑ % | 1.15 Billion Dollars | 11.39 Million Dollars | 1.4370 |
| 52 | Pepe (PEPE) | 0.0000026912 | -0.83 ↓ % | -1.90 ↓ % | 14.77 ↑ % | 1.11 Billion Dollars | 216.76 Million Dollars | 0.0000023522 |
| 53 | Ethereum Classic (ETC) | 7.030 | -0.87 ↓ % | -1.38 ↓ % | -0.44 ↓ % | 1.11 Billion Dollars | 39.06 Million Dollars | 6.144 |
| 54 | Morpho (MORPHO) | 2.015 | -1.01 ↓ % | 3.72 ↑ % | 6.18 ↑ % | 1.03 Billion Dollars | 20.75 Million Dollars | 1.7611 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 146.61 Million Dollars | 0.8737 |
| 56 | KuCoin Token (KCS) | 7.024 | -1.20 ↓ % | -2.75 ↓ % | 1.31 ↑ % | 963.43 Million Dollars | 2.91 Million Dollars | 6.140 |
| 57 | Audiera (BEAT) | 2.693 | 2.97 ↑ % | -2.21 ↓ % | -3.32 ↓ % | 832.83 Million Dollars | 25.14 Million Dollars | 2.354 |
| 58 | Render (RENDER) | 1.6029 | -1.13 ↓ % | -1.32 ↓ % | 3.51 ↑ % | 831.53 Million Dollars | 27.33 Million Dollars | 1.4010 |
| 59 | Stable (STABLE) | 0.0341534346 | 1.11 ↑ % | -2.38 ↓ % | -11.22 ↓ % | 828.39 Million Dollars | 99.33 Million Dollars | 0.0298513997 |
| 60 | Cosmos (ATOM) | 1.5977 | -0.21 ↓ % | 0.44 ↑ % | 5.26 ↑ % | 827.62 Million Dollars | 29.91 Million Dollars | 1.3964 |
| 61 | Kaspa (KAS) | 0.0298292808 | -0.45 ↓ % | -3.04 ↓ % | -2.42 ↓ % | 822.06 Million Dollars | 11.62 Million Dollars | 0.0260719249 |
| 62 | JUST (JST) | 0.0932452791 | 0.05 ↑ % | 1.54 ↑ % | 7.15 ↑ % | 796.67 Million Dollars | 26.97 Million Dollars | 0.0814999172 |
| 63 | POL (prev. MATIC) (POL) | 0.0743759133 | -0.01 ↓ % | 1.03 ↑ % | 6.54 ↑ % | 793.89 Million Dollars | 47.27 Million Dollars | 0.0650073745 |
| 64 | Quant (QNT) | 65.70 | -0.77 ↓ % | -2.20 ↓ % | 0.62 ↑ % | 793.17 Million Dollars | 6.10 Million Dollars | 57.42 |
| 65 | Jupiter (JUP) | 0.2362461966 | -1.09 ↓ % | -4.22 ↓ % | 11.16 ↑ % | 784.41 Million Dollars | 29.19 Million Dollars | 0.2064881532 |
| 66 | Algorand (ALGO) | 0.0865933121 | -1.00 ↓ % | -3.73 ↓ % | 1.31 ↑ % | 774.98 Million Dollars | 26.03 Million Dollars | 0.0756858453 |
| 67 | Ethena (ENA) | 0.0769144408 | -0.99 ↓ % | -2.31 ↓ % | -0.67 ↓ % | 735.37 Million Dollars | 112.40 Million Dollars | 0.0672261440 |
| 68 | 币安人生 (币安人生) | 0.7184 | -0.07 ↓ % | -0.73 ↓ % | 4.16 ↑ % | 718.37 Million Dollars | 12.90 Million Dollars | 0.6279 |
| 69 | GateToken (GT) | 6.718 | -0.04 ↓ % | -1.03 ↓ % | 2.56 ↑ % | 715.78 Million Dollars | 3.42 Million Dollars | 5.872 |
| 70 | Pump.fun (PUMP) | 0.0016324735 | -1.35 ↓ % | -2.13 ↓ % | 10.99 ↑ % | 658.46 Million Dollars | 74.90 Million Dollars | 0.0014268438 |
| 71 | Lighter (LIT) | 2.574 | -0.31 ↓ % | -3.16 ↓ % | 38.47 ↑ % | 643.61 Million Dollars | 169.42 Million Dollars | 2.250 |
| 72 | Filecoin (FIL) | 0.7834 | -1.18 ↓ % | -1.51 ↓ % | 8.11 ↑ % | 623.19 Million Dollars | 64.79 Million Dollars | 0.6847 |
| 73 | Flare (FLR) | 0.0068265745 | -0.45 ↓ % | -1.93 ↓ % | 4.56 ↑ % | 592.17 Million Dollars | 2.46 Million Dollars | 0.0059666855 |
| 74 | XDC Network (XDC) | 0.0276132951 | -1.32 ↓ % | -1.85 ↓ % | -1.64 ↓ % | 580.20 Million Dollars | 10.90 Million Dollars | 0.0241350692 |
| 75 | Aerodrome Finance (AERO) | 0.5910 | -0.42 ↓ % | 2.84 ↑ % | 27.98 ↑ % | 569.66 Million Dollars | 32.60 Million Dollars | 0.5166 |
| 76 | Midnight (NIGHT) | 0.0341505036 | -0.63 ↓ % | -1.05 ↓ % | 7.74 ↑ % | 567.15 Million Dollars | 17.61 Million Dollars | 0.0298488378 |
| 77 | Venice Token (VVV) | 11.50 | 0.05 ↑ % | -4.74 ↓ % | -11.69 ↓ % | 542.64 Million Dollars | 34.91 Million Dollars | 10.05 |
| 78 | Aptos (APT) | 0.6251 | -0.68 ↓ % | -0.53 ↓ % | 8.85 ↑ % | 520.65 Million Dollars | 47.49 Million Dollars | 0.5464 |
| 79 | Arbitrum (ARB) | 0.0787033711 | -1.13 ↓ % | -1.96 ↓ % | 3.35 ↑ % | 500.78 Million Dollars | 47.72 Million Dollars | 0.0687897371 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 493.67 Million Dollars | 35.81 Million Dollars | 0.8725 |
| 81 | Nexo (NEXO) | 0.7498 | -0.95 ↓ % | -3.23 ↓ % | 3.79 ↑ % | 484.49 Million Dollars | 7.65 Million Dollars | 0.6554 |
| 82 | Injective (INJ) | 4.752 | -1.51 ↓ % | -1.53 ↓ % | 0.72 ↑ % | 475.04 Million Dollars | 85.35 Million Dollars | 4.153 |
| 83 | PancakeSwap (CAKE) | 1.4277 | -0.59 ↓ % | -2.21 ↓ % | 7.31 ↑ % | 461.43 Million Dollars | 37.00 Million Dollars | 1.2478 |
| 84 | Dash (DASH) | 34.86 | -0.94 ↓ % | -1.48 ↓ % | 6.09 ↑ % | 444.75 Million Dollars | 51.11 Million Dollars | 30.47 |
| 85 | EURC (EURC) | 1.1445 | 0.02 ↑ % | 0.13 ↑ % | 0.33 ↑ % | 436.98 Million Dollars | 47.15 Million Dollars | 1.0004 |
| 86 | VeChain (VET) | 0.0049622435 | -0.62 ↓ % | 4.37 ↑ % | 11.54 ↑ % | 426.68 Million Dollars | 19.37 Million Dollars | 0.0043371894 |
| 87 | Pudgy Penguins (PENGU) | 0.0066502365 | -0.93 ↓ % | -1.85 ↓ % | 7.58 ↑ % | 418.04 Million Dollars | 57.22 Million Dollars | 0.0058125594 |
| 88 | ether.fi (ETHFI) | 0.4370389700 | -1.11 ↓ % | 1.80 ↑ % | 32.00 ↑ % | 405.30 Million Dollars | 61.11 Million Dollars | 0.3819886673 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6678 | -1.12 ↓ % | -0.93 ↓ % | -0.09 ↓ % | 395.95 Million Dollars | 312.87 Million Dollars | 1.4577 |
| 90 | Bonk (BONK) | 0.0000044017 | -1.41 ↓ % | -10.17 ↓ % | 3.36 ↑ % | 387.32 Million Dollars | 123.56 Million Dollars | 0.0000038472 |
| 91 | Jito (JTO) | 0.7727 | -0.57 ↓ % | 5.72 ↑ % | 3.83 ↑ % | 379.77 Million Dollars | 58.83 Million Dollars | 0.6753 |
| 92 | 0.1684601413 | -0.99 ↓ % | -4.12 ↓ % | -3.03 ↓ % | 378.60 Million Dollars | 155.35 Million Dollars | 0.1472405650 | |
| 93 | SPX6900 (SPX) | 0.3896893140 | -0.89 ↓ % | -5.24 ↓ % | 11.01 ↑ % | 362.80 Million Dollars | 8.90 Million Dollars | 0.3406032686 |
| 94 | Sei (SEI) | 0.0502498719 | -0.54 ↓ % | 1.86 ↑ % | 1.73 ↑ % | 362.69 Million Dollars | 32.46 Million Dollars | 0.0439202976 |
| 95 | LayerZero (ZRO) | 1.0212 | -0.72 ↓ % | 6.26 ↑ % | 25.75 ↑ % | 360.80 Million Dollars | 45.68 Million Dollars | 0.8926 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5421 | -1.06 ↓ % | -3.50 ↓ % | 0.03 ↑ % | 356.40 Million Dollars | 42.10 Million Dollars | 0.4738274957 |
| 97 | Pyth Network (PYTH) | 0.0441798119 | -3.19 ↓ % | 8.37 ↑ % | 22.02 ↑ % | 347.92 Million Dollars | 77.81 Million Dollars | 0.0386148344 |
| 98 | Celestia (TIA) | 0.3777355449 | -0.61 ↓ % | -4.82 ↓ % | -4.02 ↓ % | 347.49 Million Dollars | 33.31 Million Dollars | 0.3301552202 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 347.32 Million Dollars | 221.90 Million Dollars | 0.8720 |
| 100 | Sun [New] (SUN) | 0.0178431503 | 0.10 ↑ % | -0.27 ↓ % | 7.03 ↑ % | 343.15 Million Dollars | 45.55 Million Dollars | 0.0155955914 |
