Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,850.63 | -0.10 ↓ % | -1.50 ↓ % | -4.84 ↓ % | 1,539.36 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.67 | -0.11 ↓ % | -2.95 ↓ % | -9.16 ↓ % | 255.57 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 57.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.92 | -0.33 ↓ % | -2.25 ↓ % | -1.73 ↓ % | 86.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3857 | -0.31 ↓ % | -2.14 ↓ % | -4.57 ↓ % | 85.68 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.92 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | -0.22 ↓ % | -2.44 ↓ % | -11.43 ↓ % | 48.95 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560346396 | -0.16 ↓ % | 0.56 ↑ % | 1.75 ↑ % | 33.75 Billion Dollars | 666.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047602186 | -1.59 ↓ % | -4.34 ↓ % | -4.38 ↓ % | 16.16 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.44 | -0.38 ↓ % | 6.81 ↑ % | 8.19 ↑ % | 11.56 Billion Dollars | 664.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.07 ↑ % | 0.36 ↑ % | -1.48 ↓ % | 9.28 Billion Dollars | 649.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495560652 | -0.31 ↓ % | -2.20 ↓ % | -10.28 ↓ % | 9.04 Billion Dollars | 405.47 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.70 | -1.14 ↓ % | 3.23 ↑ % | -6.63 ↓ % | 8.85 Billion Dollars | 630.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.22 | -1.43 ↓ % | -10.30 ↓ % | -17.44 ↓ % | 7.46 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.30 | -0.39 ↓ % | -0.67 ↓ % | -5.67 ↓ % | 7.09 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.463 | -0.56 ↓ % | -2.98 ↓ % | -10.24 ↓ % | 6.88 Billion Dollars | 570.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519746307 | -0.48 ↓ % | -1.11 ↓ % | -0.97 ↓ % | 5.86 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9559 | 1.22 ↑ % | 1.38 ↑ % | -14.65 ↓ % | 5.26 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481976632 | -0.30 ↓ % | -2.21 ↓ % | -11.02 ↓ % | 4.97 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 4.53 Billion Dollars | 866.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.76 | -0.57 ↓ % | -4.28 ↓ % | -8.54 ↓ % | 4.15 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0339 | -0.54 ↓ % | -2.58 ↓ % | -20.00 ↓ % | 4.14 Billion Dollars | 509.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.166 | -0.54 ↓ % | -2.53 ↓ % | -3.56 ↓ % | 4.12 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.127 | -0.43 ↓ % | -2.13 ↓ % | -9.69 ↓ % | 3.94 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888806139 | -0.48 ↓ % | -2.90 ↓ % | -7.54 ↓ % | 3.86 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056702 | -0.51 ↓ % | -2.85 ↓ % | -12.95 ↓ % | 3.34 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691193554 | -0.03 ↓ % | -2.83 ↓ % | -7.21 ↓ % | 3.09 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.78 | -0.31 ↓ % | -4.56 ↓ % | -19.10 ↓ % | 2.82 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.52 | -0.02 ↓ % | 0.14 ↑ % | -2.86 ↓ % | 2.69 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.423 | 0.02 ↑ % | -2.53 ↓ % | -12.37 ↓ % | 2.18 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.17 | -0.03 ↓ % | 0.17 ↑ % | -2.87 ↓ % | 2.13 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6302 | -0.50 ↓ % | -1.78 ↓ % | -10.89 ↓ % | 2.08 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2252 | -0.61 ↓ % | -3.89 ↓ % | -9.84 ↓ % | 2.06 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4963 | -0.60 ↓ % | -1.65 ↓ % | -2.95 ↓ % | 1.94 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598745553 | 0.11 ↑ % | -1.82 ↓ % | -11.50 ↓ % | 1.90 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.67 | -0.46 ↓ % | -2.17 ↓ % | -6.35 ↓ % | 1.72 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6470 | -0.26 ↓ % | -2.64 ↓ % | -6.26 ↓ % | 1.68 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3385767695 | -0.40 ↓ % | -4.95 ↓ % | -23.20 ↓ % | 1.65 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693169852 | -0.19 ↓ % | -1.19 ↓ % | -11.81 ↓ % | 1.61 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1488213948 | 0.48 ↑ % | -6.57 ↓ % | -14.32 ↓ % | 1.57 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036370 | -0.40 ↓ % | -3.42 ↓ % | -15.95 ↓ % | 1.50 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | -0.84 ↓ % | -2.41 ↓ % | -24.30 ↓ % | 1.41 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.829 | -0.26 ↓ % | -2.70 ↓ % | -9.62 ↓ % | 1.38 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9768 | -0.06 ↓ % | -1.40 ↓ % | -7.56 ↓ % | 1.38 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.46 | 0.22 ↑ % | -1.88 ↓ % | -12.10 ↓ % | 1.36 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.21 ↑ % | 6.92 ↑ % | 8.71 ↑ % | 1.17 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 342.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.860 | -0.60 ↓ % | -2.76 ↓ % | -7.40 ↓ % | 1.06 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | -0.36 ↓ % | 1.18 ↑ % | 2.67 ↑ % | 1.05 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1078016340 | 0.07 ↑ % | -1.84 ↓ % | -13.09 ↓ % | 960.88 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0900049988 | -1.08 ↓ % | -1.57 ↓ % | -13.46 ↓ % | 958.12 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032463467 | -0.99 ↓ % | -3.58 ↓ % | -19.95 ↓ % | 931.96 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336912317 | -0.23 ↓ % | -1.50 ↓ % | -12.60 ↓ % | 924.65 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7669 | -0.46 ↓ % | -3.52 ↓ % | -10.72 ↓ % | 916.58 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.03 | 1.33 ↑ % | -2.90 ↓ % | 3.65 ↑ % | 917.87 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7608 | -0.29 ↓ % | -0.61 ↓ % | -17.56 ↓ % | 861.56 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374946316 | 1.34 ↑ % | 3.12 ↑ % | 8.25 ↑ % | 854.07 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2344594075 | -0.34 ↓ % | -3.48 ↓ % | -16.60 ↓ % | 792.64 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.971 | -0.65 ↓ % | -3.04 ↓ % | -6.22 ↓ % | 785.14 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088591568 | -0.63 ↓ % | -3.90 ↓ % | 2.79 ↑ % | 763.57 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888005222 | 0.23 ↑ % | -0.49 ↓ % | 2.07 ↑ % | 758.69 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9231 | -0.64 ↓ % | -2.76 ↓ % | -18.18 ↓ % | 756.21 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9406 | -0.41 ↓ % | -3.42 ↓ % | -17.55 ↓ % | 735.29 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160671214 | -0.07 ↓ % | -4.57 ↓ % | -17.89 ↓ % | 713.90 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 71 | 0.2471192196 | 0.37 ↑ % | 3.14 ↑ % | 16.71 ↑ % | 673.84 Million Dollars | 18.55 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.62 | 0.37 ↑ % | 6.52 ↑ % | -13.06 ↓ % | 674.86 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1958702070 | 0.05 ↑ % | -1.97 ↓ % | -24.45 ↓ % | 650.35 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312638382 | -0.31 ↓ % | -1.07 ↓ % | -2.27 ↓ % | 642.50 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016920264 | -0.62 ↓ % | -2.69 ↓ % | -20.25 ↓ % | 601.40 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066569663 | -0.54 ↓ % | -2.54 ↓ % | -14.48 ↓ % | 572.40 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8563 | -0.37 ↓ % | -2.40 ↓ % | -6.32 ↓ % | 553.27 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4301 | 0.02 ↑ % | -2.81 ↓ % | -9.45 ↓ % | 552.00 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.05 | -0.43 ↓ % | 0.90 ↑ % | -10.63 ↓ % | 533.95 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318728335 | 0.87 ↑ % | -0.66 ↓ % | -5.52 ↓ % | 529.32 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059539 | -0.89 ↓ % | -4.34 ↓ % | -20.61 ↓ % | 523.92 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082241506 | -0.82 ↓ % | -2.56 ↓ % | -20.25 ↓ % | 516.97 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.10 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.066 | -0.52 ↓ % | -5.39 ↓ % | -15.25 ↓ % | 490.50 Million Dollars | 195.06 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463474679 | -0.27 ↓ % | -3.62 ↓ % | 4.00 ↑ % | 480.45 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.605 | -0.50 ↓ % | -5.94 ↓ % | 8.09 ↑ % | 460.39 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.80 ↓ % | -3.88 ↓ % | -20.70 ↓ % | 455.90 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1627 | 0.08 ↑ % | 0.08 ↑ % | -1.12 ↓ % | 454.14 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2311 | -0.40 ↓ % | 0.30 ↑ % | -6.50 ↓ % | 430.88 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602622877 | -0.54 ↓ % | -4.54 ↓ % | -20.22 ↓ % | 427.66 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2342977737 | -0.56 ↓ % | -1.48 ↓ % | -10.86 ↓ % | 425.16 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 92 | 0.1878348548 | -0.63 ↓ % | -4.09 ↓ % | -20.46 ↓ % | 424.29 Million Dollars | 152.93 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000764829 | -0.59 ↓ % | -8.03 ↓ % | -23.97 ↓ % | 423.62 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4211997030 | -0.42 ↓ % | 2.26 ↑ % | 0.31 ↑ % | 421.20 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2853 | 0.31 ↑ % | -0.66 ↓ % | -15.72 ↓ % | 416.29 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2221748522 | 0.27 ↑ % | 5.34 ↑ % | 17.24 ↑ % | 399.91 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 391.57 Million Dollars | 232.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4057715222 | -0.18 ↓ % | -4.36 ↓ % | -22.34 ↓ % | 380.44 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196648733 | -0.20 ↓ % | 0.25 ↑ % | -3.93 ↓ % | 378.04 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3402173534 | 0.55 ↑ % | -4.10 ↓ % | -14.02 ↓ % | 369.16 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
