Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,831.40 | -0.15 ↓ % | -0.68 ↓ % | 1.70 ↑ % | 1,320.56 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.97 | -0.01 ↓ % | -1.09 ↓ % | 2.12 ↑ % | 231.59 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 60.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.17 | -0.10 ↓ % | -1.69 ↓ % | -1.38 ↓ % | 75.79 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.17 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1335 | -0.11 ↓ % | -0.02 ↓ % | 2.12 ↑ % | 70.80 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.31 | -0.06 ↓ % | -1.35 ↓ % | -0.42 ↓ % | 45.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292265737 | 0.10 ↑ % | 0.82 ↑ % | 0.43 ↑ % | 31.24 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.81 | -0.09 ↓ % | -6.90 ↓ % | -13.61 ↓ % | 14.87 Billion Dollars | 380.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724188670 | -0.06 ↓ % | -1.48 ↓ % | -2.55 ↓ % | 12.38 Billion Dollars | 532.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | -0.06 ↓ % | -0.03 ↓ % | -0.79 ↓ % | 8.94 Billion Dollars | 176.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.10 | -0.53 ↓ % | -4.38 ↓ % | -7.91 ↓ % | 8.63 Billion Dollars | 410.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.78 | -0.63 ↓ % | 0.66 ↑ % | 7.08 ↑ % | 6.57 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1895650315 | 0.06 ↑ % | -1.16 ↓ % | 3.05 ↑ % | 6.48 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.606 | -0.02 ↓ % | -1.07 ↓ % | 2.72 ↑ % | 6.44 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1727359314 | 0.42 ↑ % | -1.24 ↓ % | 5.03 ↑ % | 6.30 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246318389 | 0.18 ↑ % | -0.84 ↓ % | -10.39 ↓ % | 4.88 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.76 | -0.25 ↓ % | -1.47 ↓ % | -6.67 ↓ % | 4.43 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 720.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5031 | -0.15 ↓ % | 2.80 ↑ % | -6.55 ↓ % | 4.11 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.42 | -0.04 ↓ % | -2.47 ↓ % | 1.13 ↑ % | 3.59 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710168906 | 0.26 ↑ % | 4.81 ↑ % | 5.42 ↑ % | 3.11 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7582 | -0.10 ↓ % | -1.87 ↓ % | 0.44 ↑ % | 3.07 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.493 | -0.40 ↓ % | -2.33 ↓ % | -2.67 ↓ % | 2.80 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577391327 | -0.15 ↓ % | -0.53 ↓ % | 4.01 ↑ % | 2.73 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,108.67 | 0.00 ↓ % | 1.21 ↑ % | 2.10 ↑ % | 2.52 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042326 | 0.02 ↑ % | -1.02 ↓ % | -0.38 ↓ % | 2.49 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8765 | -0.26 ↓ % | -6.85 ↓ % | -7.58 ↓ % | 2.44 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.711 | -0.03 ↓ % | 0.59 ↑ % | 2.86 ↑ % | 2.32 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.71 | 0.10 ↑ % | -1.47 ↓ % | -0.82 ↓ % | 2.19 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4033320135 | 0.78 ↑ % | 2.10 ↑ % | 25.93 ↑ % | 1.96 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,106.47 | 0.00 ↑ % | 1.23 ↑ % | 2.14 ↑ % | 1.84 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563888629 | -0.13 ↓ % | -0.73 ↓ % | -0.88 ↓ % | 1.79 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | 0.07 ↑ % | -0.05 ↓ % | 0.42 ↑ % | 1.72 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6237 | 0.14 ↑ % | -0.91 ↓ % | -1.93 ↓ % | 1.68 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1774 | -0.39 ↓ % | 0.46 ↑ % | -6.54 ↓ % | 1.56 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0638036697 | 0.57 ↑ % | 1.44 ↑ % | 5.05 ↑ % | 1.49 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.28 | -0.53 ↓ % | 0.40 ↑ % | -2.80 ↓ % | 1.47 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8378 | -0.44 ↓ % | -2.83 ↓ % | -1.76 ↓ % | 1.42 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4235842164 | -0.25 ↓ % | -1.80 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812921511 | 0.24 ↑ % | -0.43 ↓ % | -7.10 ↓ % | 1.35 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | 0.17 ↑ % | -1.35 ↓ % | -0.39 ↓ % | 1.21 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6857 | 0.08 ↑ % | 0.88 ↑ % | 0.32 ↑ % | 1.18 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028420 | 0.11 ↑ % | -2.97 ↓ % | 2.08 ↑ % | 1.18 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.952 | -0.13 ↓ % | -1.49 ↓ % | -1.22 ↓ % | 1.10 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.020 | 0.19 ↑ % | 1.21 ↑ % | -3.70 ↓ % | 1.04 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0927111015 | 0.64 ↑ % | 1.12 ↑ % | 10.94 ↑ % | 1.01 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.706 | -0.12 ↓ % | -0.87 ↓ % | -3.89 ↓ % | 919.72 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360774433 | -0.07 ↓ % | -3.87 ↓ % | -2.29 ↓ % | 891.38 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793527136 | -0.10 ↓ % | -1.52 ↓ % | -4.85 ↓ % | 847.71 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877054226 | -0.03 ↓ % | 3.28 ↑ % | 5.39 ↑ % | 838.55 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017141106 | -0.02 ↓ % | 0.56 ↑ % | 3.56 ↑ % | 832.91 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.639 | 0.52 ↑ % | 18.72 ↑ % | 0.05 ↑ % | 816.20 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019624453 | -0.37 ↓ % | -2.68 ↓ % | 19.98 ↑ % | 783.82 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5053 | -0.53 ↓ % | -2.97 ↓ % | -1.49 ↓ % | 780.92 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281046597 | -0.07 ↓ % | -1.37 ↓ % | -1.97 ↓ % | 775.44 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.01 | 0.34 ↑ % | 0.16 ↑ % | -2.11 ↓ % | 772.83 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4652 | -0.22 ↓ % | -2.24 ↓ % | -6.28 ↓ % | 762.70 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0834448644 | -0.13 ↓ % | -1.66 ↓ % | -1.62 ↓ % | 748.42 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | -0.42 ↓ % | -1.60 ↓ % | -1.52 ↓ % | 706.48 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957521662 | -0.29 ↓ % | -1.54 ↓ % | -6.22 ↓ % | 649.96 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7660 | -1.01 ↓ % | 2.09 ↑ % | -2.56 ↓ % | 615.32 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288109857 | -1.97 ↓ % | -1.12 ↓ % | 5.15 ↑ % | 605.46 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.54 | 0.26 ↑ % | -2.67 ↓ % | 16.77 ↑ % | 594.72 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0892949220 | -0.68 ↓ % | -1.52 ↓ % | 0.50 ↑ % | 590.60 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5835 | -0.61 ↓ % | -8.00 ↓ % | -23.09 ↓ % | 583.52 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066701232 | -0.23 ↓ % | 2.37 ↑ % | 0.07 ↑ % | 579.55 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.273 | 0.13 ↑ % | -1.93 ↓ % | -12.31 ↓ % | 568.29 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.254 | 0.78 ↑ % | -2.17 ↓ % | 6.26 ↑ % | 525.24 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6032 | -0.38 ↓ % | -2.22 ↓ % | -2.28 ↓ % | 509.66 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.77 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7587 | -0.27 ↓ % | -1.44 ↓ % | 0.46 ↑ % | 490.26 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4724457002 | 0.46 ↑ % | 3.88 ↑ % | 18.36 ↑ % | 459.25 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3944 | -0.05 ↓ % | -1.51 ↓ % | -2.14 ↓ % | 449.76 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1411 | 0.05 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 437.14 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6531 | 0.03 ↑ % | -0.96 ↓ % | 9.40 ↑ % | 429.42 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.54 | 0.35 ↑ % | -2.26 ↓ % | -2.16 ↓ % | 428.68 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4409144253 | -0.02 ↓ % | -0.80 ↓ % | -14.25 ↓ % | 427.41 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048661971 | -0.20 ↓ % | -0.04 ↓ % | 1.29 ↑ % | 418.42 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062776648 | -0.15 ↓ % | -1.76 ↓ % | 2.22 ↑ % | 394.62 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.693 | 6.91 ↑ % | -77.03 ↓ % | -87.41 ↓ % | 392.93 Million Dollars | 354.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5980 | 0.20 ↑ % | 0.21 ↑ % | 2.00 ↑ % | 379.38 Million Dollars | 183.51 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0475853586 | 0.88 ↑ % | 0.26 ↑ % | 0.16 ↑ % | 374.73 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0223893250 | 0.31 ↑ % | 20.42 ↑ % | -23.45 ↓ % | 371.83 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183838640 | 0.01 ↑ % | -2.03 ↓ % | 1.05 ↑ % | 353.54 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 346.22 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 94 | 0.1545026474 | 0.15 ↑ % | -2.90 ↓ % | -4.24 ↓ % | 346.15 Million Dollars | 136.14 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459084673 | -0.32 ↓ % | -3.27 ↓ % | -4.58 ↓ % | 336.92 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3579101004 | -0.82 ↓ % | -1.19 ↓ % | -7.01 ↓ % | 333.21 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3598874917 | -0.54 ↓ % | -1.54 ↓ % | -12.09 ↓ % | 331.07 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3917886368 | -0.45 ↓ % | -1.42 ↓ % | 18.71 ↑ % | 327.68 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2132244397 | -0.73 ↓ % | -0.37 ↓ % | -3.20 ↓ % | 326.57 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6366 | 0.77 ↑ % | 5.59 ↑ % | 2.28 ↑ % | 319.08 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
