Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,971.51 | 0.17 ↑ % | -2.55 ↓ % | -4.93 ↓ % | 1,222.33 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.58 | 0.25 ↑ % | -2.99 ↓ % | -6.97 ↓ % | 194.97 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 186.01 Billion Dollars | 77.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.36 | 0.13 ↑ % | -2.50 ↓ % | -6.19 ↓ % | 75.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.87 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0743 | 0.08 ↑ % | -2.72 ↓ % | -8.88 ↓ % | 66.67 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.77 | 0.45 ↑ % | -2.04 ↓ % | -5.27 ↓ % | 39.34 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265990930 | 0.03 ↑ % | -0.71 ↓ % | 2.00 ↑ % | 30.98 Billion Dollars | 802.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.04 | 0.45 ↑ % | 1.41 ↑ % | -10.67 ↓ % | 15.96 Billion Dollars | 716.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756663254 | 0.35 ↑ % | -3.75 ↓ % | -11.46 ↓ % | 11.71 Billion Dollars | 916.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.448 | 0.03 ↑ % | -1.13 ↓ % | -2.61 ↓ % | 8.69 Billion Dollars | 585.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.41 | 1.18 ↑ % | -0.36 ↓ % | -13.05 ↓ % | 6.95 Billion Dollars | 475.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868271519 | -0.01 ↓ % | -4.40 ↓ % | -16.24 ↓ % | 6.33 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.83 | 0.63 ↑ % | -0.98 ↓ % | -4.69 ↓ % | 5.97 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509485523 | 0.08 ↑ % | -0.75 ↓ % | -7.00 ↓ % | 5.87 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.427 | 0.56 ↑ % | -2.30 ↓ % | -7.46 ↓ % | 5.40 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1459959591 | 0.89 ↑ % | -3.29 ↓ % | -11.91 ↓ % | 5.31 Billion Dollars | 625.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5693 | -1.04 ↓ % | 0.51 ↑ % | -4.04 ↓ % | 4.24 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.85 | 0.03 ↑ % | -2.53 ↓ % | -10.31 ↓ % | 3.79 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.694 | -0.97 ↓ % | -6.05 ↓ % | -8.36 ↓ % | 3.55 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754510333 | -0.02 ↓ % | -2.83 ↓ % | -5.91 ↓ % | 3.28 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.84 | 0.31 ↑ % | -2.67 ↓ % | -8.67 ↓ % | 3.16 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6849 | 0.13 ↑ % | -2.28 ↓ % | -11.19 ↓ % | 2.76 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.362 | 0.62 ↑ % | -1.03 ↓ % | -5.37 ↓ % | 2.75 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565681345 | 0.93 ↑ % | 0.07 ↑ % | -4.51 ↓ % | 2.60 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043440 | 0.08 ↑ % | -4.70 ↓ % | -11.98 ↓ % | 2.56 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9582 | 0.71 ↑ % | -1.84 ↓ % | -11.87 ↓ % | 2.54 Billion Dollars | 266.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,001.97 | 0.22 ↑ % | -2.46 ↓ % | -5.56 ↓ % | 2.45 Billion Dollars | 384.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.67 | 0.19 ↑ % | -0.88 ↓ % | -10.29 ↓ % | 2.41 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.41 | -0.85 ↓ % | -3.20 ↓ % | 51.84 ↑ % | 1.88 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5353 | 1.33 ↑ % | -1.53 ↓ % | -16.06 ↓ % | 1.86 Billion Dollars | 500.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570934473 | 0.31 ↑ % | -3.90 ↓ % | -6.64 ↓ % | 1.81 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,002.53 | 0.22 ↑ % | -2.60 ↓ % | -5.79 ↓ % | 1.81 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.891 | 0.67 ↑ % | -1.00 ↓ % | -10.67 ↓ % | 1.80 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5017 | -0.04 ↓ % | -2.64 ↓ % | -7.21 ↓ % | 1.66 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6102 | 1.12 ↑ % | -3.72 ↓ % | -13.52 ↓ % | 1.65 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.02 | 0.29 ↑ % | -2.37 ↓ % | 2.71 ↑ % | 1.58 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3109414556 | 0.93 ↑ % | -1.35 ↓ % | -14.00 ↓ % | 1.51 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8833 | 0.40 ↑ % | -2.78 ↓ % | -11.49 ↓ % | 1.49 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1254901850 | 0.10 ↑ % | -2.65 ↓ % | -4.12 ↓ % | 1.35 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533624459 | 0.49 ↑ % | -4.83 ↓ % | -7.55 ↓ % | 1.24 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.174 | 0.68 ↑ % | -1.52 ↓ % | -6.56 ↓ % | 1.20 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.19 | 1.87 ↑ % | 8.02 ↑ % | 6.25 ↑ % | 1.20 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6834 | 0.23 ↑ % | -2.13 ↓ % | -6.86 ↓ % | 1.18 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.909 | 0.48 ↑ % | -1.67 ↓ % | -4.90 ↓ % | 1.09 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025214 | -0.09 ↓ % | -6.22 ↓ % | -13.19 ↓ % | 1.04 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.943 | 0.28 ↑ % | -1.45 ↓ % | -3.69 ↓ % | 934.94 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7259 | -0.43 ↓ % | 4.44 ↑ % | -11.03 ↓ % | 878.10 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6520 | -0.11 ↓ % | -4.43 ↓ % | -12.37 ↓ % | 851.64 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350663572 | 0.77 ↑ % | 2.43 ↑ % | 5.21 ↑ % | 837.85 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.08 | -0.12 ↓ % | -3.31 ↓ % | -2.73 ↓ % | 821.95 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5702 | -0.06 ↓ % | -0.43 ↓ % | -6.44 ↓ % | 814.56 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897182649 | 0.61 ↑ % | -5.63 ↓ % | -6.66 ↓ % | 801.57 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0733198278 | 1.03 ↑ % | -5.41 ↓ % | -4.05 ↓ % | 782.07 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836511277 | 0.08 ↑ % | -3.80 ↓ % | -8.39 ↓ % | 777.43 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278774642 | -0.21 ↓ % | -2.84 ↓ % | -11.31 ↓ % | 767.51 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179731606 | 1.85 ↑ % | 6.59 ↑ % | 16.73 ↑ % | 723.74 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7007 | -0.20 ↓ % | -1.72 ↓ % | 3.40 ↑ % | 700.70 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.548 | 0.26 ↑ % | -2.09 ↓ % | -2.48 ↓ % | 697.57 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810861139 | -0.36 ↓ % | -2.20 ↓ % | -1.98 ↓ % | 692.78 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0069541004 | 0.37 ↑ % | -1.27 ↓ % | -7.86 ↓ % | 602.10 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286366572 | 0.16 ↑ % | -1.69 ↓ % | -4.47 ↓ % | 601.63 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.83 | -0.17 ↓ % | -8.01 ↓ % | -18.82 ↓ % | 602.28 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7404 | 0.67 ↑ % | -6.29 ↓ % | -6.00 ↓ % | 585.68 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6317 | 0.99 ↑ % | -2.65 ↓ % | -4.51 ↓ % | 525.74 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312980749 | 0.77 ↑ % | -1.72 ↓ % | 3.42 ↑ % | 519.78 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.52 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5147 | 3.95 ↑ % | 1.61 ↑ % | 10.90 ↑ % | 490.67 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.6950 | -2.28 ↓ % | -19.18 ↓ % | 1.93 ↑ % | 488.17 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7542 | 0.78 ↑ % | -3.09 ↓ % | -7.82 ↓ % | 487.33 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760881111 | 0.21 ↑ % | -3.78 ↓ % | -10.39 ↓ % | 484.14 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012926086 | 0.73 ↑ % | -10.26 ↓ % | -11.79 ↓ % | 446.32 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1351 | 0.00 ↓ % | -0.28 ↓ % | -1.33 ↓ % | 428.22 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.56 | 0.97 ↑ % | -6.95 ↓ % | -7.52 ↓ % | 427.82 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.262 | -1.33 ↓ % | -7.18 ↓ % | -21.38 ↓ % | 426.07 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3066 | 0.55 ↑ % | -1.82 ↓ % | -4.26 ↓ % | 422.87 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6522 | 4.62 ↑ % | 8.01 ↑ % | -6.30 ↓ % | 413.05 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6884 | 0.66 ↑ % | -4.68 ↓ % | -11.51 ↓ % | 400.85 Million Dollars | 201.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0549632185 | 0.68 ↑ % | 5.07 ↑ % | 0.92 ↑ % | 396.71 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045631567 | 0.12 ↑ % | -2.62 ↓ % | -8.84 ↓ % | 392.36 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 89 | 0.1717382992 | 0.38 ↑ % | -1.58 ↓ % | -13.95 ↓ % | 387.94 Million Dollars | 123.04 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059678578 | 0.32 ↑ % | -5.05 ↓ % | -12.39 ↓ % | 375.14 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042076 | 0.45 ↑ % | -4.33 ↓ % | -9.49 ↓ % | 370.25 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5500 | 1.32 ↑ % | -4.21 ↓ % | -8.48 ↓ % | 361.41 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.03 ↑ % | -0.14 ↓ % | -0.18 ↓ % | 348.77 Million Dollars | 288.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3627251120 | 0.40 ↑ % | -5.19 ↓ % | -7.92 ↓ % | 333.68 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000603860 | 0.26 ↑ % | -6.10 ↓ % | -17.22 ↓ % | 333.11 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170818616 | 0.05 ↑ % | -0.80 ↓ % | -0.35 ↓ % | 328.50 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6666 | 1.86 ↑ % | 0.36 ↑ % | -4.43 ↓ % | 324.39 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3425564009 | 0.88 ↑ % | -1.46 ↓ % | -23.00 ↓ % | 318.92 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3430299233 | 0.72 ↑ % | -1.63 ↓ % | -8.53 ↓ % | 318.11 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711484900 | 0.08 ↑ % | -4.23 ↓ % | -9.84 ↓ % | 310.57 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
