Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,622.48 | -0.45 ↓ % | -2.30 ↓ % | -4.84 ↓ % | 1,255.40 Billion Dollars | 29.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.42 | -0.55 ↓ % | -3.77 ↓ % | -7.17 ↓ % | 200.87 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.11 Billion Dollars | 61.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.72 | -0.32 ↓ % | -2.22 ↓ % | -4.41 ↓ % | 77.87 Billion Dollars | 957.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.10 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1064 | -0.21 ↓ % | -1.83 ↓ % | -9.15 ↓ % | 68.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.56 | -0.80 ↓ % | -3.17 ↓ % | -5.76 ↓ % | 40.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287420487 | 0.05 ↑ % | -1.36 ↓ % | 3.74 ↑ % | 31.18 Billion Dollars | 474.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | -1.02 ↓ % | -7.39 ↓ % | -16.65 ↓ % | 15.74 Billion Dollars | 649.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791946357 | -0.47 ↓ % | -3.53 ↓ % | -9.53 ↓ % | 12.26 Billion Dollars | 639.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.14 ↑ % | -0.40 ↓ % | -2.08 ↓ % | 8.77 Billion Dollars | 374.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.93 | -1.19 ↓ % | -6.72 ↓ % | -17.67 ↓ % | 6.95 Billion Dollars | 429.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1926306667 | -1.41 ↓ % | -2.88 ↓ % | -15.50 ↓ % | 6.52 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.29 | -0.48 ↓ % | -3.84 ↓ % | -7.76 ↓ % | 5.96 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523961652 | 0.08 ↑ % | -0.96 ↓ % | -5.00 ↓ % | 5.93 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1527412496 | -0.63 ↓ % | -3.91 ↓ % | -12.07 ↓ % | 5.56 Billion Dollars | 407.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.600 | -0.56 ↓ % | -3.58 ↓ % | -8.96 ↓ % | 5.53 Billion Dollars | 278.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 974.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5513 | -1.43 ↓ % | -6.46 ↓ % | -5.77 ↓ % | 4.19 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.19 | -0.28 ↓ % | 0.26 ↑ % | -9.93 ↓ % | 3.91 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.824 | -2.74 ↓ % | -3.38 ↓ % | -10.48 ↓ % | 3.72 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777069482 | -0.38 ↓ % | -1.26 ↓ % | -4.38 ↓ % | 3.38 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.00 | -0.52 ↓ % | -5.69 ↓ % | -8.11 ↓ % | 3.25 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | -0.76 ↓ % | -2.99 ↓ % | -13.76 ↓ % | 2.82 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.445 | -1.11 ↓ % | 2.62 ↑ % | -7.40 ↓ % | 2.78 Billion Dollars | 360.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045567 | -0.53 ↓ % | -1.84 ↓ % | -8.94 ↓ % | 2.68 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564093858 | -0.59 ↓ % | -2.84 ↓ % | -5.88 ↓ % | 2.60 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9736 | -1.00 ↓ % | -3.12 ↓ % | -15.49 ↓ % | 2.56 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,047.56 | -0.78 ↓ % | -2.19 ↓ % | -6.21 ↓ % | 2.48 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.61 | -0.99 ↓ % | -2.80 ↓ % | -15.47 ↓ % | 2.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.09 | 0.66 ↑ % | 3.03 ↑ % | 26.26 ↑ % | 1.93 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593107505 | -0.33 ↓ % | 1.75 ↑ % | -1.80 ↓ % | 1.88 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.11 | -0.81 ↓ % | -2.29 ↓ % | -6.30 ↓ % | 1.83 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5288 | -0.65 ↓ % | -13.73 ↓ % | -23.30 ↓ % | 1.83 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.912 | -0.70 ↓ % | -2.57 ↓ % | -16.90 ↓ % | 1.81 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6348 | -0.25 ↓ % | 0.77 ↑ % | -4.61 ↓ % | 1.71 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5156 | -0.33 ↓ % | -3.04 ↓ % | -8.61 ↓ % | 1.70 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.47 | -0.16 ↓ % | -2.08 ↓ % | 1.51 ↑ % | 1.63 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9097 | -0.74 ↓ % | -2.65 ↓ % | -11.50 ↓ % | 1.54 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3110503564 | -0.75 ↓ % | -4.08 ↓ % | -17.83 ↓ % | 1.51 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292158626 | -0.85 ↓ % | -2.57 ↓ % | -4.88 ↓ % | 1.39 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0557160252 | -0.15 ↓ % | -5.87 ↓ % | -2.83 ↓ % | 1.30 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.198 | -0.64 ↓ % | -2.03 ↓ % | -9.54 ↓ % | 1.22 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7147 | -0.22 ↓ % | -2.42 ↓ % | -6.24 ↓ % | 1.20 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.090 | -0.05 ↓ % | -0.79 ↓ % | -5.18 ↓ % | 1.11 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026916 | -0.57 ↓ % | -4.13 ↓ % | -10.01 ↓ % | 1.11 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.89 | -1.06 ↓ % | -5.07 ↓ % | -6.46 ↓ % | 1.11 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.058 | -0.28 ↓ % | -2.30 ↓ % | -2.80 ↓ % | 950.36 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7218 | -0.46 ↓ % | -4.03 ↓ % | -14.07 ↓ % | 887.64 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0949446802 | -0.13 ↓ % | 3.57 ↑ % | -1.65 ↓ % | 847.60 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.90 | -0.96 ↓ % | -0.31 ↓ % | -2.21 ↓ % | 843.86 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6362 | 0.50 ↑ % | -8.40 ↓ % | -15.40 ↓ % | 832.46 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6022 | -0.43 ↓ % | -0.73 ↓ % | -8.64 ↓ % | 831.16 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0776841973 | -0.37 ↓ % | -1.65 ↓ % | 0.70 ↑ % | 828.62 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0345252710 | 1.07 ↑ % | -5.12 ↓ % | -2.03 ↓ % | 824.11 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0856952716 | -0.30 ↓ % | -4.95 ↓ % | -2.12 ↓ % | 796.43 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288458188 | -1.87 ↓ % | -1.22 ↓ % | -11.67 ↓ % | 794.12 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7177 | 0.32 ↑ % | 0.30 ↑ % | 7.79 ↑ % | 717.71 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829681262 | 0.72 ↑ % | -0.57 ↓ % | 0.96 ↑ % | 708.86 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.634 | -0.18 ↓ % | -1.61 ↓ % | -3.37 ↓ % | 706.74 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2057124126 | -1.26 ↓ % | -3.24 ↓ % | 4.46 ↑ % | 683.03 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.277 | -2.44 ↓ % | 35.82 ↑ % | -15.87 ↓ % | 655.75 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | -1.77 ↓ % | -11.11 ↓ % | -17.35 ↓ % | 634.07 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7920 | 0.21 ↑ % | -0.47 ↓ % | -3.61 ↓ % | 626.48 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070319283 | -0.17 ↓ % | -3.98 ↓ % | -9.43 ↓ % | 608.81 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291168016 | -0.48 ↓ % | -0.13 ↓ % | -4.29 ↓ % | 598.61 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6456 | -1.02 ↓ % | -1.48 ↓ % | -5.18 ↓ % | 537.34 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310510366 | -1.58 ↓ % | -4.37 ↓ % | -5.04 ↓ % | 515.68 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7772 | -0.49 ↓ % | -0.70 ↓ % | -5.42 ↓ % | 502.19 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783464547 | -0.63 ↓ % | -5.34 ↓ % | -11.52 ↓ % | 498.51 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014326258 | -1.06 ↓ % | -1.84 ↓ % | -6.01 ↓ % | 495.00 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5079 | -1.55 ↓ % | -9.28 ↓ % | 4.04 ↑ % | 484.21 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.43 | -0.30 ↓ % | 4.09 ↑ % | -3.71 ↓ % | 464.30 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.537 | -0.51 ↓ % | -5.37 ↓ % | -19.55 ↓ % | 453.54 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3367 | -0.05 ↓ % | -1.12 ↓ % | -6.06 ↓ % | 432.62 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1376 | 0.00 ↑ % | -0.39 ↓ % | -2.03 ↓ % | 428.43 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7584 | -0.55 ↓ % | -3.43 ↓ % | -8.32 ↓ % | 417.47 Million Dollars | 188.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046982483 | 0.10 ↑ % | -3.43 ↓ % | -9.99 ↓ % | 403.98 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 87 | 0.1754174706 | 0.02 ↑ % | -4.23 ↓ % | -16.04 ↓ % | 396.25 Million Dollars | 119.24 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062929665 | -0.63 ↓ % | -4.86 ↓ % | -13.78 ↓ % | 395.58 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000043892 | -0.54 ↓ % | -4.04 ↓ % | -9.34 ↓ % | 386.23 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0530185911 | -1.18 ↓ % | -1.94 ↓ % | -4.49 ↓ % | 382.68 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5250 | -0.60 ↓ % | -7.17 ↓ % | -12.68 ↓ % | 381.25 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5743 | -0.59 ↓ % | -1.67 ↓ % | -10.25 ↓ % | 377.38 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639881 | -0.63 ↓ % | -1.26 ↓ % | -16.87 ↓ % | 353.00 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3824120952 | -1.49 ↓ % | -3.25 ↓ % | -7.27 ↓ % | 351.79 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 351.73 Million Dollars | 166.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172320440 | -0.04 ↓ % | -1.32 ↓ % | 1.86 ↑ % | 331.39 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3267888947 | -0.98 ↓ % | -1.31 ↓ % | -28.15 ↓ % | 326.79 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9216 | -1.92 ↓ % | -3.69 ↓ % | -14.15 ↓ % | 324.95 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6677 | -1.49 ↓ % | 1.03 ↑ % | -14.59 ↓ % | 324.95 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3478676307 | -0.54 ↓ % | 0.99 ↑ % | 1.40 ↑ % | 322.60 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
