Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,449.69 | -0.41 ↓ % | -6.27 ↓ % | -12.36 ↓ % | 1,331.52 Billion Dollars | 54.23 Billion Dollars | 57,152.65 |
| 2 | Ethereum (ETH) | 1,849.34 | -0.45 ↓ % | -7.41 ↓ % | -10.90 ↓ % | 223.19 Billion Dollars | 25.66 Billion Dollars | 1,590.60 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 187.86 Billion Dollars | 107.44 Billion Dollars | 0.8589 |
| 4 | BNB (BNB) | 644.73 | -0.66 ↓ % | -6.67 ↓ % | -1.68 ↓ % | 86.90 Billion Dollars | 2.23 Billion Dollars | 554.52 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.96 Billion Dollars | 17.88 Billion Dollars | 0.8598 |
| 6 | XRP (XRP) | 1.2204 | -0.09 ↓ % | -4.96 ↓ % | -8.29 ↓ % | 75.64 Billion Dollars | 3.14 Billion Dollars | 1.0497 |
| 7 | Solana (SOL) | 74.36 | -0.35 ↓ % | -7.91 ↓ % | -11.37 ↓ % | 43.01 Billion Dollars | 4.57 Billion Dollars | 63.96 |
| 8 | TRON (TRX) | 0.3324025093 | -0.02 ↓ % | -3.04 ↓ % | -11.07 ↓ % | 31.52 Billion Dollars | 733.63 Million Dollars | 0.2858957418 |
| 9 | Hyperliquid (HYPE) | 70.43 | 1.61 ↑ % | -6.48 ↓ % | 15.44 ↑ % | 17.87 Billion Dollars | 1.54 Billion Dollars | 60.58 |
| 10 | Dogecoin (DOGE) | 0.0926936493 | -0.28 ↓ % | -7.97 ↓ % | -8.69 ↓ % | 15.78 Billion Dollars | 1.44 Billion Dollars | 0.0797247882 |
| 11 | Zcash (ZEC) | 629.19 | 0.85 ↑ % | 13.07 ↑ % | 10.77 ↑ % | 10.51 Billion Dollars | 1.54 Billion Dollars | 541.16 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | 0.53 ↑ % | 0.14 ↑ % | 9.27 Billion Dollars | 308.83 Thousand Dollar | 8.661 |
| 13 | Cardano (ADA) | 0.2123354193 | -0.48 ↓ % | -6.86 ↓ % | -11.66 ↓ % | 7.69 Billion Dollars | 654.19 Million Dollars | 0.1826273584 |
| 14 | Stellar (XLM) | 0.2215682254 | -0.34 ↓ % | -7.42 ↓ % | 49.37 ↑ % | 7.47 Billion Dollars | 738.36 Million Dollars | 0.1905683934 |
| 15 | Monero (XMR) | 333.08 | -1.09 ↓ % | -2.67 ↓ % | -12.12 ↓ % | 6.14 Billion Dollars | 171.15 Million Dollars | 286.48 |
| 16 | Chainlink (LINK) | 8.372 | -0.22 ↓ % | -6.85 ↓ % | -11.39 ↓ % | 6.09 Billion Dollars | 441.25 Million Dollars | 7.201 |
| 17 | Canton (CC) | 0.1490330233 | -0.37 ↓ % | -2.97 ↓ % | -5.06 ↓ % | 5.77 Billion Dollars | 31.76 Million Dollars | 0.1281816639 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.37 Million Dollars | 0.8597 |
| 19 | Toncoin (TON) | 2.006 | 0.03 ↑ % | -4.34 ↓ % | 3.30 ↑ % | 5.36 Billion Dollars | 399.44 Million Dollars | 1.7254 |
| 20 | Bitcoin Cash (BCH) | 262.55 | 0.05 ↑ % | -10.03 ↓ % | -23.72 ↓ % | 5.26 Billion Dollars | 263.24 Million Dollars | 225.82 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.66 Billion Dollars | 2.23 Billion Dollars | 0.8584 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 87.27 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.271 | -1.44 ↓ % | -0.43 ↓ % | 8.51 ↑ % | 4.28 Billion Dollars | 9.51 Million Dollars | 2.813 |
| 24 | Hedera (HBAR) | 0.0862776803 | -0.48 ↓ % | -6.20 ↓ % | -0.24 ↓ % | 3.74 Billion Dollars | 105.88 Million Dollars | 0.0742064838 |
| 25 | Litecoin (LTC) | 47.61 | 0.28 ↑ % | -4.88 ↓ % | -8.59 ↓ % | 3.68 Billion Dollars | 403.52 Million Dollars | 40.95 |
| 26 | NEAR Protocol (NEAR) | 2.748 | 1.38 ↑ % | 3.24 ↑ % | 9.19 ↑ % | 3.56 Billion Dollars | 1.11 Billion Dollars | 2.363 |
| 27 | Avalanche (AVAX) | 8.186 | -0.36 ↓ % | -7.41 ↓ % | -10.63 ↓ % | 3.53 Billion Dollars | 326.45 Million Dollars | 7.041 |
| 28 | Sui (SUI) | 0.8112 | -0.44 ↓ % | -6.90 ↓ % | -19.19 ↓ % | 3.27 Billion Dollars | 785.94 Million Dollars | 0.6977 |
| 29 | Shiba Inu (SHIB) | 0.0000052327 | 0.19 ↑ % | -4.78 ↓ % | -5.16 ↓ % | 3.08 Billion Dollars | 150.08 Million Dollars | 0.0000045006 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 142.88 Million Dollars | 0.8599 |
| 31 | Cronos (CRO) | 0.0627481159 | -0.23 ↓ % | -3.38 ↓ % | -7.34 ↓ % | 2.81 Billion Dollars | 10.55 Million Dollars | 0.0539689643 |
| 32 | Tether Gold (XAUt) | 4,457.39 | 0.19 ↑ % | -0.17 ↓ % | -0.80 ↓ % | 2.73 Billion Dollars | 263.48 Million Dollars | 3,833.75 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 80.20 Million Dollars | 0.8600 |
| 34 | Bittensor (TAO) | 227.07 | -0.15 ↓ % | -9.52 ↓ % | -18.55 ↓ % | 2.49 Billion Dollars | 340.19 Million Dollars | 195.30 |
| 35 | PAX Gold (PAXG) | 4,475.73 | 0.23 ↑ % | -0.07 ↓ % | -0.61 ↓ % | 2.08 Billion Dollars | 200.23 Million Dollars | 3,849.53 |
| 36 | Mantle (MNT) | 0.6034 | 0.39 ↑ % | -4.95 ↓ % | -5.23 ↓ % | 1.99 Billion Dollars | 54.05 Million Dollars | 0.5190 |
| 37 | World Liberty Financial (WLFI) | 0.0598239023 | 0.25 ↑ % | 0.86 ↑ % | 5.79 ↑ % | 1.90 Billion Dollars | 68.92 Million Dollars | 0.0514538803 |
| 38 | 0.6717 | -1.01 ↓ % | -12.20 ↓ % | 166.22 ↑ % | 1.90 Billion Dollars | 397.07 Million Dollars | 0.5777 | |
| 39 | Ondo (ONDO) | 0.3836958713 | -1.82 ↓ % | 8.92 ↑ % | -6.39 ↓ % | 1.87 Billion Dollars | 397.44 Million Dollars | 0.3300125983 |
| 40 | DeXe (DEXE) | 22.23 | -1.60 ↓ % | 22.82 ↑ % | 35.88 ↑ % | 1.86 Billion Dollars | 69.08 Million Dollars | 19.12 |
| 41 | Polkadot (DOT) | 1.0858 | 0.23 ↑ % | -5.28 ↓ % | -13.58 ↓ % | 1.83 Billion Dollars | 215.12 Million Dollars | 0.9339 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 252.25 Million Dollars | 0.8600 |
| 43 | OKB (OKB) | 84.12 | 0.11 ↑ % | -5.23 ↓ % | -4.59 ↓ % | 1.77 Billion Dollars | 64.08 Million Dollars | 72.35 |
| 44 | Aster (ASTER) | 0.6782 | -0.02 ↓ % | -1.87 ↓ % | -0.90 ↓ % | 1.76 Billion Dollars | 251.15 Million Dollars | 0.5833 |
| 45 | Uniswap (UNI) | 2.813 | 0.04 ↑ % | -4.58 ↓ % | -14.00 ↓ % | 1.75 Billion Dollars | 166.06 Million Dollars | 2.420 |
| 46 | Internet Computer (ICP) | 3.118 | 0.85 ↑ % | 7.85 ↑ % | 14.00 ↑ % | 1.72 Billion Dollars | 248.55 Million Dollars | 2.682 |
| 47 | Sky (SKY) | 0.0666997943 | -0.02 ↓ % | -0.72 ↓ % | -3.73 ↓ % | 1.55 Billion Dollars | 22.16 Million Dollars | 0.0573677594 |
| 48 | Pi (PI) | 0.1386494475 | -0.16 ↓ % | -3.83 ↓ % | -2.04 ↓ % | 1.48 Billion Dollars | 16.20 Million Dollars | 0.1192508647 |
| 49 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.18 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 3.35 Million Dollars | 0.8584 |
| 50 | Bitget Token (BGB) | 1.9321 | 0.05 ↑ % | -4.40 ↓ % | -5.97 ↓ % | 1.35 Billion Dollars | 18.01 Million Dollars | 1.6618 |
| 51 | Worldcoin (WLD) | 0.3966673443 | 1.19 ↑ % | -10.95 ↓ % | 10.16 ↑ % | 1.34 Billion Dollars | 702.88 Million Dollars | 0.3411692195 |
| 52 | Pepe (PEPE) | 0.0000031234 | -0.18 ↓ % | -7.92 ↓ % | -11.30 ↓ % | 1.29 Billion Dollars | 336.90 Million Dollars | 0.0000026864 |
| 53 | Ethereum Classic (ETC) | 7.786 | 1.08 ↑ % | -3.07 ↓ % | -9.84 ↓ % | 1.22 Billion Dollars | 65.97 Million Dollars | 6.697 |
| 54 | Aave (AAVE) | 74.31 | 0.22 ↑ % | -6.27 ↓ % | -13.38 ↓ % | 1.14 Billion Dollars | 373.00 Million Dollars | 63.91 |
| 55 | Render (RENDER) | 2.162 | 0.99 ↑ % | 1.05 ↑ % | -7.40 ↓ % | 1.12 Billion Dollars | 167.23 Million Dollars | 1.8599 |
| 56 | KuCoin Token (KCS) | 7.514 | 0.17 ↑ % | -4.20 ↓ % | -6.56 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 6.463 |
| 57 | Algorand (ALGO) | 0.1116550176 | 0.18 ↑ % | -7.67 ↓ % | 2.32 ↑ % | 996.28 Million Dollars | 62.94 Million Dollars | 0.0960332525 |
| 58 | Morpho (MORPHO) | 1.9721 | 0.47 ↑ % | -3.14 ↓ % | -12.89 ↓ % | 974.33 Million Dollars | 29.59 Million Dollars | 1.6962 |
| 59 | POL (prev. MATIC) (POL) | 0.0905229815 | -0.01 ↓ % | -2.52 ↓ % | -1.70 ↓ % | 964.47 Million Dollars | 104.28 Million Dollars | 0.0778578207 |
| 60 | Cosmos (ATOM) | 1.8506 | 0.25 ↑ % | -1.86 ↓ % | -16.73 ↓ % | 947.13 Million Dollars | 46.59 Million Dollars | 1.5917 |
| 61 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 919.27 Million Dollars | 376.58 Million Dollars | 0.8595 |
| 62 | Venice Token (VVV) | 19.54 | 0.78 ↑ % | 8.94 ↑ % | 13.10 ↑ % | 912.85 Million Dollars | 95.67 Million Dollars | 16.80 |
| 63 | Quant (QNT) | 74.17 | 0.33 ↑ % | 4.31 ↑ % | -2.34 ↓ % | 895.46 Million Dollars | 36.76 Million Dollars | 63.79 |
| 64 | Stable (STABLE) | 0.0359146439 | 0.14 ↑ % | -7.43 ↓ % | -1.39 ↓ % | 834.93 Million Dollars | 25.42 Million Dollars | 0.0308897901 |
| 65 | Ethena (ENA) | 0.0922330080 | 0.92 ↑ % | 5.20 ↑ % | -4.50 ↓ % | 832.55 Million Dollars | 313.03 Million Dollars | 0.0793285956 |
| 66 | JUST (JST) | 0.0935915824 | -0.42 ↓ % | -1.36 ↓ % | -0.31 ↓ % | 799.62 Million Dollars | 46.04 Million Dollars | 0.0804970905 |
| 67 | Kaspa (KAS) | 0.0288904514 | 0.20 ↑ % | -3.35 ↓ % | -11.78 ↓ % | 793.98 Million Dollars | 13.94 Million Dollars | 0.0248483595 |
| 68 | GateToken (GT) | 6.765 | -0.09 ↓ % | -3.28 ↓ % | -2.78 ↓ % | 761.84 Million Dollars | 4.49 Million Dollars | 5.818 |
| 69 | Filecoin (FIL) | 0.8812 | 0.72 ↑ % | -7.32 ↓ % | -13.07 ↓ % | 693.96 Million Dollars | 158.41 Million Dollars | 0.7579 |
| 70 | Aptos (APT) | 0.8363 | 0.77 ↑ % | -9.64 ↓ % | -13.71 ↓ % | 685.70 Million Dollars | 114.00 Million Dollars | 0.7193 |
| 71 | 币安人生 (币安人生) | 0.6779 | 0.47 ↑ % | 12.54 ↑ % | 58.87 ↑ % | 677.94 Million Dollars | 48.46 Million Dollars | 0.5831 |
| 72 | Jupiter (JUP) | 0.1989792071 | 0.33 ↑ % | -2.37 ↓ % | 0.96 ↑ % | 660.67 Million Dollars | 56.96 Million Dollars | 0.1711398273 |
| 73 | Injective (INJ) | 6.413 | -0.85 ↓ % | -9.84 ↓ % | 12.52 ↑ % | 641.14 Million Dollars | 229.73 Million Dollars | 5.516 |
| 74 | XDC Network (XDC) | 0.0311599955 | -0.44 ↓ % | -4.98 ↓ % | -1.52 ↓ % | 640.48 Million Dollars | 15.21 Million Dollars | 0.0268003694 |
| 75 | Midnight (NIGHT) | 0.0377889152 | -0.15 ↓ % | -3.86 ↓ % | 14.11 ↑ % | 627.58 Million Dollars | 48.11 Million Dollars | 0.0325018303 |
| 76 | Flare (FLR) | 0.0071868982 | 0.10 ↑ % | -3.83 ↓ % | -11.88 ↓ % | 621.16 Million Dollars | 4.82 Million Dollars | 0.0061813721 |
| 77 | Pump.fun (PUMP) | 0.0016725754 | 0.49 ↑ % | -7.95 ↓ % | -6.85 ↓ % | 587.16 Million Dollars | 97.93 Million Dollars | 0.0014385637 |
| 78 | Arbitrum (ARB) | 0.0916599118 | -0.21 ↓ % | -8.95 ↓ % | -15.95 ↓ % | 573.41 Million Dollars | 99.51 Million Dollars | 0.0788356819 |
| 79 | 0.2535265829 | 0.83 ↑ % | -6.88 ↓ % | 4.25 ↑ % | 572.69 Million Dollars | 293.08 Million Dollars | 0.2180554252 | |
| 80 | Nexo (NEXO) | 0.8002 | -0.18 ↓ % | -4.11 ↓ % | -3.13 ↓ % | 517.08 Million Dollars | 14.47 Million Dollars | 0.6883 |
| 81 | Dash (DASH) | 39.42 | 0.47 ↑ % | -1.14 ↓ % | -8.96 ↓ % | 501.53 Million Dollars | 115.87 Million Dollars | 33.91 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.75 Million Dollars | 46.58 Million Dollars | 0.8588 |
| 83 | VeChain (VET) | 0.0055772210 | 0.14 ↑ % | -5.71 ↓ % | -12.22 ↓ % | 479.56 Million Dollars | 23.12 Million Dollars | 0.0047969064 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9765 | 0.40 ↑ % | -2.18 ↓ % | -1.61 ↓ % | 469.26 Million Dollars | 189.59 Million Dollars | 1.7000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.12 ↑ % | -3.15 ↓ % | -9.38 ↓ % | 469.14 Million Dollars | 159.71 Million Dollars | 0.6142 |
| 86 | Bonk (BONK) | 0.0000050429 | 0.18 ↑ % | -8.00 ↓ % | -15.15 ↓ % | 443.75 Million Dollars | 58.90 Million Dollars | 0.0000043373 |
| 87 | Sei (SEI) | 0.0623385440 | 0.13 ↑ % | -11.93 ↓ % | -7.36 ↓ % | 442.40 Million Dollars | 120.62 Million Dollars | 0.0536166960 |
| 88 | Pudgy Penguins (PENGU) | 0.0069447082 | 0.30 ↑ % | -7.40 ↓ % | -18.07 ↓ % | 436.55 Million Dollars | 108.38 Million Dollars | 0.0059730671 |
| 89 | EURC (EURC) | 1.1628 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 435.15 Million Dollars | 59.60 Million Dollars | 1.0001 |
| 90 | PancakeSwap (CAKE) | 1.3270 | -0.41 ↓ % | -7.00 ↓ % | -6.35 ↓ % | 431.44 Million Dollars | 44.98 Million Dollars | 1.1414 |
| 91 | siren (SIREN) | 0.5670 | -0.51 ↓ % | 2.48 ↑ % | 16.43 ↑ % | 412.06 Million Dollars | 17.65 Million Dollars | 0.4876360824 |
| 92 | Lighter (LIT) | 1.6125 | -0.06 ↓ % | 16.71 ↑ % | 34.90 ↑ % | 403.11 Million Dollars | 136.83 Million Dollars | 1.3869 |
| 93 | LayerZero (ZRO) | 1.1406 | -0.26 ↓ % | 0.43 ↑ % | -9.41 ↓ % | 391.11 Million Dollars | 56.21 Million Dollars | 0.9810 |
| 94 | Stacks (STX) | 0.2149268853 | -0.13 ↓ % | -6.13 ↓ % | -10.60 ↓ % | 390.01 Million Dollars | 14.00 Million Dollars | 0.1848562498 |
| 95 | Terra Classic (LUNC) | 0.0000689039 | -2.11 ↓ % | -12.39 ↓ % | -22.15 ↓ % | 381.52 Million Dollars | 51.51 Million Dollars | 0.0000592635 |
| 96 | Kite (KITE) | 0.1970050050 | -0.48 ↓ % | -4.08 ↓ % | -4.89 ↓ % | 354.61 Million Dollars | 49.94 Million Dollars | 0.1694418378 |
| 97 | Aerodrome Finance (AERO) | 0.3724614473 | -0.75 ↓ % | -6.66 ↓ % | -13.68 ↓ % | 351.46 Million Dollars | 22.31 Million Dollars | 0.3203499937 |
| 98 | Chiliz (CHZ) | 0.0333284898 | -0.22 ↓ % | -5.88 ↓ % | -6.19 ↓ % | 346.34 Million Dollars | 109.27 Million Dollars | 0.0286654674 |
| 99 | Sun [New] (SUN) | 0.0176450975 | 0.39 ↑ % | -3.11 ↓ % | -12.91 ↓ % | 339.32 Million Dollars | 69.85 Million Dollars | 0.0151763543 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 338.85 Million Dollars | 404.39 Million Dollars | 0.8580 |
