Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,126.49 | 0.10 ↑ % | -0.20 ↓ % | -6.56 ↓ % | 1,205.49 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.38 | 0.07 ↑ % | -0.55 ↓ % | -9.54 ↓ % | 189.64 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.78 | 0.19 ↑ % | -1.42 ↓ % | -5.36 ↓ % | 75.18 Billion Dollars | 887.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0470 | 0.00 ↓ % | -1.17 ↓ % | -8.81 ↓ % | 65.16 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.75 | 0.13 ↑ % | -1.83 ↓ % | -3.89 ↓ % | 41.08 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220977517 | 0.09 ↑ % | 0.63 ↑ % | -1.26 ↓ % | 30.55 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | 0.43 ↑ % | -3.20 ↓ % | -11.40 ↓ % | 15.70 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741316231 | 0.01 ↑ % | -2.07 ↓ % | -11.34 ↓ % | 12.64 Billion Dollars | 439.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.461 | 0.42 ↑ % | 1.65 ↑ % | -1.34 ↓ % | 8.71 Billion Dollars | 609.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.29 | -0.22 ↓ % | -3.98 ↓ % | -15.57 ↓ % | 6.65 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525518148 | -0.38 ↓ % | 1.45 ↑ % | -1.58 ↓ % | 5.94 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1731437126 | -0.22 ↓ % | -0.31 ↓ % | -19.22 ↓ % | 5.88 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.88 | -0.05 ↓ % | -2.16 ↓ % | -0.66 ↓ % | 5.87 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | 0.16 ↑ % | -1.18 ↓ % | -8.47 ↓ % | 5.30 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449587164 | 0.12 ↑ % | -2.38 ↓ % | -10.78 ↓ % | 5.27 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 540.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5645 | -0.22 ↓ % | 0.81 ↑ % | -4.68 ↓ % | 4.23 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.18 | -1.10 ↓ % | -1.33 ↓ % | -2.63 ↓ % | 3.89 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.09 | 0.42 ↑ % | -0.38 ↓ % | -5.42 ↓ % | 3.25 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715133789 | 0.18 ↑ % | -1.06 ↓ % | -10.92 ↓ % | 3.11 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.378 | 0.07 ↑ % | -3.33 ↓ % | 2.27 ↑ % | 2.75 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6826 | 0.07 ↑ % | -3.35 ↓ % | -3.87 ↓ % | 2.75 Billion Dollars | 259.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546821916 | 0.18 ↑ % | -0.27 ↓ % | -7.05 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.74 | 0.00 ↓ % | -0.04 ↓ % | -1.85 ↓ % | 2.49 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042102 | 0.05 ↑ % | -1.51 ↓ % | -10.78 ↓ % | 2.48 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8990 | -0.22 ↓ % | 4.49 ↑ % | -13.52 ↓ % | 2.47 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.58 | -0.12 ↓ % | -2.30 ↓ % | -10.55 ↓ % | 2.31 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.50 | 1.15 ↑ % | 2.67 ↑ % | 51.91 ↑ % | 1.88 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580349920 | -0.13 ↓ % | -0.36 ↓ % | -1.19 ↓ % | 1.84 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.18 | 0.01 ↑ % | -0.05 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.911 | -0.03 ↓ % | -1.22 ↓ % | -2.53 ↓ % | 1.81 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.12 ↓ % | -1.26 ↓ % | -4.84 ↓ % | 1.67 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.59 | -0.05 ↓ % | 2.91 ↑ % | 3.72 ↑ % | 1.65 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4394885580 | 1.05 ↑ % | -7.45 ↓ % | -27.73 ↓ % | 1.53 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094025130 | -0.02 ↓ % | -3.58 ↓ % | -8.89 ↓ % | 1.51 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.15 | -0.18 ↓ % | 0.61 ↑ % | 24.23 ↑ % | 1.45 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4341275874 | -0.41 ↓ % | 0.02 ↑ % | -18.98 ↓ % | 1.43 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1278334409 | -0.42 ↓ % | 0.15 ↑ % | -5.45 ↓ % | 1.38 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8156 | 0.67 ↑ % | -4.78 ↓ % | -15.85 ↓ % | 1.38 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.70 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.11 ↑ % | -2.02 ↓ % | -5.24 ↓ % | 1.19 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499605677 | 0.56 ↑ % | 0.41 ↑ % | -14.23 ↓ % | 1.16 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6404 | 0.20 ↑ % | -0.12 ↓ % | -7.43 ↓ % | 1.15 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | 0.05 ↑ % | -1.57 ↓ % | -3.91 ↓ % | 1.12 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023777 | 0.22 ↑ % | -1.69 ↓ % | -16.32 ↓ % | 983.84 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7148 | -0.64 ↓ % | -3.82 ↓ % | -75.08 ↓ % | 941.93 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | 0.18 ↑ % | -0.35 ↓ % | -6.26 ↓ % | 912.15 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374018628 | -0.05 ↓ % | 0.34 ↑ % | 9.74 ↑ % | 897.23 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7326 | 0.34 ↑ % | -2.84 ↓ % | -4.54 ↓ % | 881.65 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5705 | 0.00 ↓ % | -0.82 ↓ % | -12.02 ↓ % | 810.47 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5585 | 0.00 ↓ % | -3.35 ↓ % | -8.28 ↓ % | 808.49 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0884846180 | 1.67 ↑ % | 3.65 ↑ % | -6.16 ↓ % | 790.61 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.38 | 0.09 ↑ % | -1.73 ↓ % | -7.73 ↓ % | 789.28 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278823146 | 0.20 ↑ % | -0.28 ↓ % | -6.37 ↓ % | 767.85 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.642 | 0.67 ↑ % | -0.39 ↓ % | 48.79 ↑ % | 760.85 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707634487 | 0.08 ↑ % | -1.21 ↓ % | -10.96 ↓ % | 754.97 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859471905 | 0.14 ↑ % | 3.98 ↑ % | 3.99 ↑ % | 734.31 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2172812293 | -0.29 ↓ % | -3.98 ↓ % | -1.01 ↓ % | 721.44 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767742588 | 0.07 ↑ % | -3.28 ↓ % | -14.10 ↓ % | 713.52 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6991 | -0.16 ↓ % | -4.64 ↓ % | -1.88 ↓ % | 699.11 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.577 | 0.52 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 700.70 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5105 | -3.81 ↓ % | 88.83 ↑ % | 213.59 ↑ % | 635.65 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.36 | -1.03 ↓ % | -2.13 ↓ % | -7.74 ↓ % | 628.17 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278379999 | 0.07 ↑ % | -0.78 ↓ % | -6.03 ↓ % | 584.86 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7306 | 0.20 ↑ % | -2.24 ↓ % | -7.79 ↓ % | 578.79 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066463121 | -0.21 ↓ % | -2.61 ↓ % | -9.89 ↓ % | 575.66 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013732727 | 1.05 ↑ % | 4.73 ↑ % | -6.46 ↓ % | 558.21 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306076117 | -0.08 ↓ % | -0.18 ↓ % | -6.95 ↓ % | 508.31 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.44 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5809 | 0.04 ↑ % | -3.63 ↓ % | -11.13 ↓ % | 483.54 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7254 | 0.18 ↑ % | -1.24 ↓ % | -9.31 ↓ % | 468.72 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736700286 | 0.23 ↑ % | -2.11 ↓ % | -12.14 ↓ % | 468.75 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.669 | 0.20 ↑ % | -4.49 ↓ % | -7.29 ↓ % | 466.79 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4624203129 | 0.05 ↑ % | -2.91 ↓ % | -16.12 ↓ % | 442.98 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7433 | 0.02 ↑ % | -2.33 ↓ % | 9.21 ↑ % | 435.84 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.04 ↓ % | 0.02 ↑ % | -0.69 ↓ % | 431.91 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3180 | 0.09 ↑ % | -0.87 ↓ % | -5.71 ↓ % | 426.56 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | -0.46 ↓ % | -3.56 ↓ % | -10.96 ↓ % | 417.68 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8077 | 1.05 ↑ % | -0.96 ↓ % | 12.85 ↑ % | 394.28 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6583 | 0.19 ↑ % | -3.18 ↓ % | -8.16 ↓ % | 393.70 Million Dollars | 168.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045677836 | 0.66 ↑ % | 1.62 ↑ % | -8.20 ↓ % | 392.76 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 90 | 0.1729633758 | 0.23 ↑ % | -3.91 ↓ % | -7.26 ↓ % | 390.71 Million Dollars | 89.11 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061834587 | 0.06 ↑ % | -1.18 ↓ % | -8.84 ↓ % | 388.69 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041502 | 0.17 ↑ % | -2.37 ↓ % | -9.79 ↓ % | 365.20 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500466709 | -0.02 ↓ % | -4.68 ↓ % | -10.06 ↓ % | 361.23 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 349.18 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5313 | 0.33 ↑ % | -0.32 ↓ % | -12.90 ↓ % | 349.08 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711844635 | -0.19 ↓ % | -0.79 ↓ % | 0.63 ↑ % | 341.46 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603191 | 0.06 ↑ % | -5.13 ↓ % | -11.94 ↓ % | 333.49 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167812714 | 0.40 ↑ % | 0.20 ↑ % | -2.66 ↓ % | 322.72 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3452036051 | 0.25 ↑ % | -3.02 ↓ % | -0.54 ↓ % | 320.13 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3413525349 | -0.02 ↓ % | 1.89 ↑ % | -10.75 ↓ % | 317.80 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
