Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,943.12 | -0.89 ↓ % | 1.83 ↑ % | -16.09 ↓ % | 1,241.28 Billion Dollars | 29.13 Billion Dollars | 53,762.85 |
| 2 | Ethereum (ETH) | 1,610.54 | -1.06 ↓ % | 3.30 ↑ % | -20.30 ↓ % | 194.37 Billion Dollars | 14.60 Billion Dollars | 1,397.85 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 186.91 Billion Dollars | 61.80 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 588.44 | -0.87 ↓ % | 2.54 ↑ % | -18.73 ↓ % | 79.31 Billion Dollars | 1.22 Billion Dollars | 510.73 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.54 Billion Dollars | 9.00 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1249 | -0.90 ↓ % | 3.49 ↑ % | -16.03 ↓ % | 69.80 Billion Dollars | 2.00 Billion Dollars | 0.9763 |
| 7 | Solana (SOL) | 64.10 | -0.92 ↓ % | 2.60 ↑ % | -22.46 ↓ % | 37.13 Billion Dollars | 2.73 Billion Dollars | 55.63 |
| 8 | TRON (TRX) | 0.3282384829 | -0.25 ↓ % | 2.78 ↑ % | -5.72 ↓ % | 31.12 Billion Dollars | 511.88 Million Dollars | 0.2848909806 |
| 9 | Hyperliquid (HYPE) | 57.74 | -1.89 ↓ % | -2.55 ↓ % | -14.60 ↓ % | 14.64 Billion Dollars | 647.18 Million Dollars | 50.12 |
| 10 | Dogecoin (DOGE) | 0.0835913865 | -0.94 ↓ % | 2.69 ↑ % | -16.97 ↓ % | 12.92 Billion Dollars | 734.73 Million Dollars | 0.0725522244 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.54 ↓ % | -0.61 ↓ % | -5.45 ↓ % | 8.75 Billion Dollars | 1.82 Million Dollars | 8.254 |
| 12 | Stellar (XLM) | 0.2037653408 | -0.89 ↓ % | 2.34 ↑ % | -19.97 ↓ % | 6.87 Billion Dollars | 970.74 Million Dollars | 0.1768558861 |
| 13 | Zcash (ZEC) | 402.17 | -0.50 ↓ % | 11.78 ↑ % | -26.73 ↓ % | 6.72 Billion Dollars | 1.37 Billion Dollars | 349.06 |
| 14 | Canton (CC) | 0.1689080898 | -0.16 ↓ % | 10.11 ↑ % | 9.21 ↑ % | 6.54 Billion Dollars | 39.77 Million Dollars | 0.1466019185 |
| 15 | Cardano (ADA) | 0.1620330439 | -1.35 ↓ % | 4.02 ↑ % | -31.60 ↓ % | 5.87 Billion Dollars | 532.94 Million Dollars | 0.1406347981 |
| 16 | Chainlink (LINK) | 7.647 | -1.03 ↓ % | 4.51 ↑ % | -16.98 ↓ % | 5.56 Billion Dollars | 320.84 Million Dollars | 6.637 |
| 17 | Monero (XMR) | 301.40 | -0.75 ↓ % | 0.73 ↑ % | -16.87 ↓ % | 5.56 Billion Dollars | 84.53 Million Dollars | 261.59 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 45.74 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 819.70 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 31.69 Million Dollars | 0.8675 |
| 21 | Toncoin (TON) | 1.6830 | -1.86 ↓ % | 9.03 ↑ % | -11.88 ↓ % | 4.50 Billion Dollars | 254.83 Million Dollars | 1.4607 |
| 22 | Bitcoin Cash (BCH) | 221.28 | -1.37 ↓ % | 1.66 ↑ % | -27.23 ↓ % | 4.44 Billion Dollars | 130.48 Million Dollars | 192.06 |
| 23 | MemeCore (M) | 3.138 | -0.08 ↓ % | 11.33 ↑ % | 2.30 ↑ % | 4.11 Billion Dollars | 9.07 Million Dollars | 2.724 |
| 24 | Hedera (HBAR) | 0.0807915167 | -0.91 ↓ % | 2.80 ↑ % | -17.35 ↓ % | 3.50 Billion Dollars | 66.88 Million Dollars | 0.0701221083 |
| 25 | Litecoin (LTC) | 41.79 | -1.09 ↓ % | -2.28 ↓ % | -20.07 ↓ % | 3.23 Billion Dollars | 341.31 Million Dollars | 36.27 |
| 26 | Sui (SUI) | 0.7355 | -1.99 ↓ % | 4.87 ↑ % | -18.44 ↓ % | 2.96 Billion Dollars | 564.53 Million Dollars | 0.6383 |
| 27 | Avalanche (AVAX) | 6.625 | -1.24 ↓ % | -1.12 ↓ % | -26.52 ↓ % | 2.86 Billion Dollars | 263.73 Million Dollars | 5.750 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 91.35 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046547 | -1.06 ↓ % | 3.14 ↑ % | -15.43 ↓ % | 2.74 Billion Dollars | 59.92 Million Dollars | 0.0000040400 |
| 30 | Cronos (CRO) | 0.0599000356 | -0.61 ↓ % | 3.97 ↑ % | -11.72 ↓ % | 2.69 Billion Dollars | 7.05 Million Dollars | 0.0519895770 |
| 31 | Tether Gold (XAUt) | 4,301.20 | -0.03 ↓ % | 0.33 ↑ % | -4.78 ↓ % | 2.64 Billion Dollars | 85.34 Million Dollars | 3,733.18 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 99.22 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.8840 | -1.01 ↓ % | -1.14 ↓ % | -17.55 ↓ % | 2.44 Billion Dollars | 489.86 Million Dollars | 1.6352 |
| 34 | Bittensor (TAO) | 206.42 | -1.07 ↓ % | 6.24 ↑ % | -20.20 ↓ % | 2.27 Billion Dollars | 208.94 Million Dollars | 179.16 |
| 35 | 0.7470 | 4.01 ↑ % | 26.62 ↑ % | 100.62 ↑ % | 2.12 Billion Dollars | 323.41 Million Dollars | 0.6484 | |
| 36 | PAX Gold (PAXG) | 4,306.37 | -0.06 ↓ % | 0.26 ↑ % | -4.92 ↓ % | 1.99 Billion Dollars | 105.54 Million Dollars | 3,737.67 |
| 37 | World Liberty Financial (WLFI) | 0.0558811005 | -1.94 ↓ % | 0.61 ↑ % | -5.70 ↓ % | 1.78 Billion Dollars | 25.52 Million Dollars | 0.0485013865 |
| 38 | Mantle (MNT) | 0.5318 | -0.82 ↓ % | 2.88 ↑ % | -21.41 ↓ % | 1.76 Billion Dollars | 31.12 Million Dollars | 0.4615744294 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 130.48 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.78 | -0.04 ↓ % | 0.42 ↑ % | 5.88 ↑ % | 1.66 Billion Dollars | 22.83 Million Dollars | 17.16 |
| 41 | Aster (ASTER) | 0.6320 | -0.61 ↓ % | 2.52 ↑ % | -14.22 ↓ % | 1.64 Billion Dollars | 113.60 Million Dollars | 0.5485 |
| 42 | Ondo (ONDO) | 0.3365887665 | -1.48 ↓ % | 3.72 ↑ % | -5.81 ↓ % | 1.64 Billion Dollars | 132.99 Million Dollars | 0.2921385174 |
| 43 | Polkadot (DOT) | 0.9586 | -0.84 ↓ % | 1.56 ↑ % | -19.65 ↓ % | 1.62 Billion Dollars | 94.91 Million Dollars | 0.8320 |
| 44 | Uniswap (UNI) | 2.512 | -1.36 ↓ % | 3.48 ↑ % | -17.19 ↓ % | 1.56 Billion Dollars | 98.78 Million Dollars | 2.180 |
| 45 | OKB (OKB) | 70.60 | -0.65 ↓ % | 2.60 ↑ % | -24.34 ↓ % | 1.48 Billion Dollars | 21.36 Million Dollars | 61.28 |
| 46 | Worldcoin (WLD) | 0.4289258331 | 1.86 ↑ % | 3.34 ↑ % | 29.24 ↑ % | 1.45 Billion Dollars | 687.91 Million Dollars | 0.3722814586 |
| 47 | Pi (PI) | 0.1281881424 | -1.40 ↓ % | 4.80 ↑ % | -12.88 ↓ % | 1.37 Billion Dollars | 12.81 Million Dollars | 0.1112594881 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 50.61 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0564451627 | -2.08 ↓ % | -2.92 ↓ % | -14.09 ↓ % | 1.31 Billion Dollars | 18.99 Million Dollars | 0.0489909581 |
| 50 | Internet Computer (ICP) | 2.339 | -1.43 ↓ % | 1.61 ↑ % | -13.48 ↓ % | 1.29 Billion Dollars | 68.06 Million Dollars | 2.030 |
| 51 | Bitget Token (BGB) | 1.8363 | -0.62 ↓ % | 0.58 ↑ % | -12.88 ↓ % | 1.28 Billion Dollars | 14.21 Million Dollars | 1.5938 |
| 52 | Pepe (PEPE) | 0.0000027299 | -0.97 ↓ % | 2.38 ↑ % | -20.48 ↓ % | 1.13 Billion Dollars | 221.73 Million Dollars | 0.0000023694 |
| 53 | Ethereum Classic (ETC) | 6.955 | -1.07 ↓ % | 2.83 ↑ % | -15.20 ↓ % | 1.09 Billion Dollars | 35.24 Million Dollars | 6.037 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.77 Million Dollars | 153.95 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.24 | -1.41 ↓ % | 1.59 ↑ % | -24.69 ↓ % | 958.98 Million Dollars | 171.42 Million Dollars | 54.02 |
| 56 | siren (SIREN) | 1.2137 | 4.43 ↑ % | 49.97 ↑ % | 140.22 ↑ % | 881.87 Million Dollars | 78.55 Million Dollars | 1.0534 |
| 57 | 币安人生 (币安人生) | 0.8661 | 0.59 ↑ % | 20.96 ↑ % | 61.86 ↑ % | 866.06 Million Dollars | 103.50 Million Dollars | 0.7517 |
| 58 | Morpho (MORPHO) | 1.7059 | -0.77 ↓ % | 3.33 ↑ % | -20.25 ↓ % | 856.53 Million Dollars | 12.18 Million Dollars | 1.4806 |
| 59 | Cosmos (ATOM) | 1.6699 | -0.96 ↓ % | 2.61 ↑ % | -16.05 ↓ % | 855.85 Million Dollars | 27.49 Million Dollars | 1.4494 |
| 60 | KuCoin Token (KCS) | 6.349 | -1.44 ↓ % | 3.18 ↑ % | -19.88 ↓ % | 854.92 Million Dollars | 3.07 Million Dollars | 5.511 |
| 61 | Render (RENDER) | 1.6335 | -1.62 ↓ % | 0.29 ↑ % | -21.37 ↓ % | 847.37 Million Dollars | 47.79 Million Dollars | 1.4178 |
| 62 | Kaspa (KAS) | 0.0305597187 | -0.21 ↓ % | 0.29 ↑ % | 0.31 ↑ % | 840.17 Million Dollars | 10.90 Million Dollars | 0.0265239717 |
| 63 | Quant (QNT) | 69.50 | -0.76 ↓ % | 8.32 ↑ % | -2.01 ↓ % | 839.08 Million Dollars | 11.96 Million Dollars | 60.32 |
| 64 | POL (prev. MATIC) (POL) | 0.0786379043 | -0.87 ↓ % | 3.59 ↑ % | -13.50 ↓ % | 838.02 Million Dollars | 57.58 Million Dollars | 0.0682529040 |
| 65 | Algorand (ALGO) | 0.0938007716 | -0.88 ↓ % | 1.85 ↑ % | -28.03 ↓ % | 837.05 Million Dollars | 33.31 Million Dollars | 0.0814133479 |
| 66 | Ethena (ENA) | 0.0896652702 | -1.19 ↓ % | -0.58 ↓ % | -0.59 ↓ % | 833.33 Million Dollars | 166.71 Million Dollars | 0.0778239850 |
| 67 | Stable (STABLE) | 0.0334982411 | -0.56 ↓ % | 2.46 ↑ % | -8.79 ↓ % | 783.12 Million Dollars | 15.87 Million Dollars | 0.0290744299 |
| 68 | Venice Token (VVV) | 16.35 | -0.90 ↓ % | 1.42 ↑ % | -11.31 ↓ % | 765.68 Million Dollars | 59.43 Million Dollars | 14.19 |
| 69 | Audiera (BEAT) | 2.562 | 1.10 ↑ % | 26.62 ↑ % | 106.09 ↑ % | 737.96 Million Dollars | 58.65 Million Dollars | 2.224 |
| 70 | JUST (JST) | 0.0808686719 | -0.33 ↓ % | -2.11 ↓ % | -13.56 ↓ % | 690.92 Million Dollars | 36.33 Million Dollars | 0.0701890742 |
| 71 | GateToken (GT) | 6.276 | -0.41 ↓ % | 1.73 ↑ % | -14.10 ↓ % | 668.47 Million Dollars | 3.84 Million Dollars | 5.447 |
| 72 | XDC Network (XDC) | 0.0300462092 | -0.34 ↓ % | 2.46 ↑ % | -10.26 ↓ % | 617.61 Million Dollars | 10.49 Million Dollars | 0.0260782768 |
| 73 | Filecoin (FIL) | 0.7553 | -0.92 ↓ % | 4.44 ↑ % | -21.34 ↓ % | 595.28 Million Dollars | 75.28 Million Dollars | 0.6556 |
| 74 | Flare (FLR) | 0.0069617696 | -0.65 ↓ % | 4.87 ↑ % | -9.29 ↓ % | 594.91 Million Dollars | 2.95 Million Dollars | 0.0060423913 |
| 75 | Aptos (APT) | 0.6616 | -1.68 ↓ % | 1.44 ↑ % | -29.65 ↓ % | 542.61 Million Dollars | 86.58 Million Dollars | 0.5742 |
| 76 | Pump.fun (PUMP) | 0.0014747206 | -1.02 ↓ % | 3.98 ↑ % | -17.31 ↓ % | 516.27 Million Dollars | 51.14 Million Dollars | 0.0012799675 |
| 77 | Injective (INJ) | 5.108 | -1.85 ↓ % | -0.98 ↓ % | -22.98 ↓ % | 510.63 Million Dollars | 95.14 Million Dollars | 4.433 |
| 78 | Jupiter (JUP) | 0.1535917461 | -1.36 ↓ % | -0.33 ↓ % | -16.87 ↓ % | 509.97 Million Dollars | 20.70 Million Dollars | 0.1333082665 |
| 79 | Arbitrum (ARB) | 0.0813340671 | -1.18 ↓ % | 2.69 ↑ % | -21.01 ↓ % | 508.81 Million Dollars | 87.35 Million Dollars | 0.0705930089 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.28 Million Dollars | 24.19 Million Dollars | 0.8675 |
| 81 | Midnight (NIGHT) | 0.0296217655 | -1.29 ↓ % | -3.22 ↓ % | -27.04 ↓ % | 491.94 Million Dollars | 32.55 Million Dollars | 0.0257098855 |
| 82 | Nexo (NEXO) | 0.7600 | -0.35 ↓ % | 3.77 ↑ % | -11.42 ↓ % | 491.04 Million Dollars | 6.85 Million Dollars | 0.6596 |
| 83 | Dash (DASH) | 36.66 | -0.35 ↓ % | 17.40 ↑ % | -7.88 ↓ % | 466.49 Million Dollars | 109.07 Million Dollars | 31.82 |
| 84 | 0.2057151919 | -0.21 ↓ % | 5.91 ↑ % | -24.06 ↓ % | 464.69 Million Dollars | 127.53 Million Dollars | 0.1785482380 | |
| 85 | EURC (EURC) | 1.1495 | 0.03 ↑ % | -0.11 ↓ % | -1.40 ↓ % | 441.44 Million Dollars | 45.41 Million Dollars | 0.9977 |
| 86 | Pudgy Penguins (PENGU) | 0.0066279964 | -1.44 ↓ % | 5.70 ↑ % | -17.30 ↓ % | 416.64 Million Dollars | 120.81 Million Dollars | 0.0057526966 |
| 87 | VeChain (VET) | 0.0048050292 | -1.30 ↓ % | 2.29 ↑ % | -20.95 ↓ % | 413.16 Million Dollars | 18.14 Million Dollars | 0.0041704722 |
| 88 | PancakeSwap (CAKE) | 1.2371 | -1.19 ↓ % | 4.24 ↑ % | -17.97 ↓ % | 402.26 Million Dollars | 26.13 Million Dollars | 1.0738 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6106 | -1.53 ↓ % | 2.73 ↑ % | -19.76 ↓ % | 382.39 Million Dollars | 172.22 Million Dollars | 1.3979 |
| 90 | Bonk (BONK) | 0.0000043107 | -0.92 ↓ % | 1.83 ↑ % | -21.71 ↓ % | 379.32 Million Dollars | 32.03 Million Dollars | 0.0000037414 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5610 | -1.32 ↓ % | 2.81 ↑ % | -22.39 ↓ % | 368.55 Million Dollars | 61.02 Million Dollars | 0.4868732228 |
| 92 | Terra Classic (LUNC) | 0.0000665360 | 0.12 ↑ % | 11.62 ↑ % | -19.18 ↓ % | 368.54 Million Dollars | 37.13 Million Dollars | 0.0000577492 |
| 93 | Lighter (LIT) | 1.4044 | -0.26 ↓ % | -4.31 ↓ % | 6.06 ↑ % | 351.10 Million Dollars | 48.51 Million Dollars | 1.2190 |
| 94 | Sei (SEI) | 0.0489551867 | -1.33 ↓ % | 4.60 ↑ % | -28.51 ↓ % | 347.42 Million Dollars | 52.45 Million Dollars | 0.0424901158 |
| 95 | Kite (KITE) | 0.1910107298 | -0.47 ↓ % | 7.38 ↑ % | -7.88 ↓ % | 343.82 Million Dollars | 43.33 Million Dollars | 0.1657856618 |
| 96 | Sun [New] (SUN) | 0.0177493820 | -0.32 ↓ % | 3.04 ↑ % | -3.74 ↓ % | 341.34 Million Dollars | 51.78 Million Dollars | 0.0154053808 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 338.93 Million Dollars | 128.58 Million Dollars | 0.8660 |
| 98 | Stacks (STX) | 0.1844861900 | -0.88 ↓ % | 3.65 ↑ % | -21.65 ↓ % | 334.77 Million Dollars | 7.69 Million Dollars | 0.1601227592 |
| 99 | Aerodrome Finance (AERO) | 0.3278069856 | -1.14 ↓ % | 2.51 ↑ % | -21.94 ↓ % | 310.71 Million Dollars | 9.63 Million Dollars | 0.2845164673 |
| 100 | Jito (JTO) | 0.6388 | 1.35 ↑ % | 26.65 ↑ % | 23.23 ↑ % | 306.72 Million Dollars | 75.01 Million Dollars | 0.5544 |
