Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,873.19 | -0.14 ↓ % | -2.76 ↓ % | -3.13 ↓ % | 1,559.81 Billion Dollars | 36.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.62 | -0.05 ↓ % | -3.27 ↓ % | -6.16 ↓ % | 262.20 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.79 Billion Dollars | 74.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.33 | -0.17 ↓ % | -4.29 ↓ % | 0.45 ↑ % | 87.92 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4093 | -0.01 ↓ % | -3.25 ↓ % | -0.75 ↓ % | 87.14 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.07 ↑ % | -4.60 ↓ % | -7.72 ↓ % | 49.80 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510049592 | -0.19 ↓ % | -0.18 ↓ % | -0.15 ↓ % | 33.28 Billion Dollars | 746.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1081908003 | -0.69 ↓ % | -4.95 ↓ % | -1.00 ↓ % | 18.39 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | 0.31 ↑ % | -5.25 ↓ % | -6.40 ↓ % | 10.44 Billion Dollars | 506.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2543243096 | 0.11 ↑ % | -3.87 ↓ % | -6.91 ↓ % | 9.21 Billion Dollars | 455.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.933 | 0.00 ↓ % | -2.58 ↓ % | -3.74 ↓ % | 9.14 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 498.48 | -0.67 ↓ % | -5.66 ↓ % | -16.19 ↓ % | 8.31 Billion Dollars | 437.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.32 | 0.42 ↑ % | -3.69 ↓ % | -8.00 ↓ % | 8.30 Billion Dollars | 346.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.78 | -0.36 ↓ % | -1.08 ↓ % | -5.89 ↓ % | 7.01 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.628 | -0.14 ↓ % | -5.81 ↓ % | -7.66 ↓ % | 7.00 Billion Dollars | 597.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457646058 | -1.86 ↓ % | -8.97 ↓ % | -8.66 ↓ % | 5.62 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9197 | -0.01 ↓ % | -6.42 ↓ % | -24.05 ↓ % | 5.16 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513882412 | -0.08 ↓ % | -4.42 ↓ % | -7.46 ↓ % | 5.07 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | 0.26 ↑ % | -2.77 ↓ % | -3.60 ↓ % | 4.33 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.31 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0454 | -0.14 ↓ % | -6.98 ↓ % | -1.05 ↓ % | 4.19 Billion Dollars | 667.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.167 | 0.22 ↑ % | -1.42 ↓ % | -6.00 ↓ % | 4.12 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.272 | 0.18 ↑ % | -4.40 ↓ % | -6.71 ↓ % | 4.00 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908690432 | -0.03 ↓ % | -2.20 ↓ % | -1.95 ↓ % | 3.94 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058765 | -0.19 ↓ % | -5.67 ↓ % | -8.26 ↓ % | 3.46 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712091026 | 0.06 ↑ % | -4.18 ↓ % | 0.13 ↑ % | 3.10 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.85 | -0.44 ↓ % | -8.67 ↓ % | -12.30 ↓ % | 2.97 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.55 | 0.09 ↑ % | -0.38 ↓ % | -3.63 ↓ % | 2.68 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | 0.00 ↑ % | -4.76 ↓ % | -4.86 ↓ % | 2.21 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,527.78 | 0.08 ↑ % | -0.43 ↓ % | -3.77 ↓ % | 2.13 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2633 | 0.12 ↑ % | -4.91 ↓ % | -6.90 ↓ % | 2.13 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6403 | -0.08 ↓ % | -4.69 ↓ % | -6.79 ↓ % | 2.11 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0609849595 | 0.23 ↑ % | -9.24 ↓ % | -16.34 ↓ % | 1.94 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4848 | -0.97 ↓ % | -3.55 ↓ % | -5.38 ↓ % | 1.92 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.84 | -0.12 ↓ % | -3.30 ↓ % | -5.90 ↓ % | 1.74 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6626 | 0.31 ↑ % | -0.80 ↓ % | -6.28 ↓ % | 1.72 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1594966728 | 0.20 ↑ % | -5.57 ↓ % | -8.24 ↓ % | 1.68 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3434973297 | -0.37 ↓ % | -8.73 ↓ % | -19.42 ↓ % | 1.67 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692461989 | 0.04 ↑ % | -5.01 ↓ % | -13.72 ↓ % | 1.61 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037273 | -0.20 ↓ % | -6.48 ↓ % | -13.39 ↓ % | 1.54 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.628 | 0.37 ↑ % | -1.69 ↓ % | -27.34 ↓ % | 1.45 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | 0.03 ↑ % | -2.49 ↓ % | -4.89 ↓ % | 1.41 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.889 | 0.36 ↑ % | -4.12 ↓ % | -7.14 ↓ % | 1.39 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.05 | -0.19 ↓ % | -6.25 ↓ % | -6.92 ↓ % | 1.37 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 12.94 | -0.07 ↓ % | -1.35 ↓ % | 10.01 ↑ % | 1.08 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.999 | -0.05 ↓ % | -3.67 ↓ % | -4.81 ↓ % | 1.08 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 614.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9796 | 0.30 ↑ % | -0.92 ↓ % | 0.96 ↑ % | 1.01 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 82.87 | 0.72 ↑ % | 6.52 ↑ % | 9.89 ↑ % | 1.00 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1109220316 | 0.04 ↑ % | -4.04 ↓ % | -15.56 ↓ % | 988.66 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063882189 | 0.23 ↑ % | -8.61 ↓ % | -18.95 ↓ % | 960.32 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0896774795 | 0.25 ↑ % | -3.26 ↓ % | -12.16 ↓ % | 954.53 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8152 | -0.03 ↓ % | -3.49 ↓ % | -9.51 ↓ % | 941.64 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339739627 | -0.31 ↓ % | -5.58 ↓ % | -6.61 ↓ % | 932.27 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7664 | 0.69 ↑ % | -7.01 ↓ % | -16.60 ↓ % | 864.28 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2391805761 | 0.17 ↑ % | -4.30 ↓ % | -12.42 ↓ % | 808.60 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.116 | -0.02 ↓ % | -2.30 ↓ % | -4.67 ↓ % | 801.39 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092162681 | -0.31 ↓ % | -2.17 ↓ % | 14.81 ↑ % | 794.09 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344961472 | 8.00 ↑ % | -7.25 ↓ % | -1.51 ↓ % | 784.00 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9499 | 0.36 ↑ % | -5.92 ↓ % | -14.13 ↓ % | 778.00 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0907500612 | -0.12 ↓ % | -0.31 ↓ % | 9.59 ↑ % | 775.35 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9715 | 0.28 ↑ % | -5.19 ↓ % | -21.06 ↓ % | 759.05 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1192886577 | 0.27 ↑ % | -5.74 ↓ % | -16.08 ↓ % | 733.71 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0329283115 | 0.03 ↑ % | -7.17 ↓ % | 8.29 ↑ % | 676.70 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2001370953 | 0.07 ↑ % | -7.02 ↓ % | -20.66 ↓ % | 664.52 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017417777 | 0.10 ↑ % | -4.82 ↓ % | -19.54 ↓ % | 619.97 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 74 | 0.2209789236 | -2.03 ↓ % | -10.24 ↓ % | 11.73 ↑ % | 602.56 Million Dollars | 29.18 Million Dollars | 0.0000000000 | |
| 75 | VeChain (VET) | 0.0068138742 | 0.27 ↑ % | -5.10 ↓ % | -11.64 ↓ % | 585.89 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 12.53 | -0.38 ↓ % | -8.80 ↓ % | -16.79 ↓ % | 578.01 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8468 | -0.37 ↓ % | -6.87 ↓ % | -6.39 ↓ % | 547.16 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062242 | 0.17 ↑ % | -7.28 ↓ % | -14.09 ↓ % | 547.70 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084262431 | -0.26 ↓ % | -5.26 ↓ % | -21.25 ↓ % | 529.68 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.13 | 0.36 ↑ % | -7.73 ↓ % | -17.63 ↓ % | 522.21 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314172611 | -1.18 ↓ % | -1.83 ↓ % | -4.95 ↓ % | 521.76 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.153 | 0.17 ↑ % | -7.26 ↓ % | -12.66 ↓ % | 511.22 Million Dollars | 259.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.24 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4689 | 0.04 ↑ % | -2.92 ↓ % | -5.68 ↓ % | 479.17 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.03 ↓ % | -6.69 ↓ % | -23.43 ↓ % | 473.06 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0449450397 | 1.74 ↑ % | 0.97 ↑ % | 0.18 ↑ % | 465.76 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.645 | 0.70 ↑ % | -7.35 ↓ % | 8.78 ↑ % | 464.41 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000813284 | 4.14 ↑ % | 5.74 ↑ % | -9.54 ↓ % | 450.50 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1621 | 0.04 ↑ % | -0.05 ↓ % | -1.34 ↓ % | 450.08 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 90 | 0.1951627065 | -0.20 ↓ % | -6.11 ↓ % | -18.71 ↓ % | 440.85 Million Dollars | 192.67 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0617932245 | 0.06 ↑ % | -5.56 ↓ % | -7.61 ↓ % | 438.53 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2393281201 | -0.18 ↓ % | -6.25 ↓ % | -10.33 ↓ % | 434.29 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2298 | 0.51 ↑ % | -9.31 ↓ % | -4.39 ↓ % | 430.42 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2781 | 0.10 ↑ % | -4.60 ↓ % | -11.72 ↓ % | 413.53 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4264793487 | -0.42 ↓ % | -6.67 ↓ % | -14.07 ↓ % | 399.89 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.3978422171 | 16.41 ↑ % | -12.97 ↓ % | 17.35 ↑ % | 397.84 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 393.56 Million Dollars | 217.31 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2164923729 | 0.63 ↑ % | 1.10 ↑ % | 28.68 ↑ % | 389.69 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3894361835 | 0.09 ↑ % | -4.76 ↓ % | 2.04 ↑ % | 389.44 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3560914538 | 0.05 ↑ % | -3.50 ↓ % | -9.16 ↓ % | 386.33 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
