Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,701.12 | 0.11 ↑ % | -1.73 ↓ % | 4.10 ↑ % | 1,414.17 Billion Dollars | 30.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.53 | 0.10 ↑ % | -2.78 ↓ % | 4.75 ↑ % | 250.62 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.86 | 0.10 ↑ % | -1.35 ↓ % | 4.67 ↑ % | 89.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3926 | 0.20 ↑ % | -1.25 ↓ % | 2.09 ↑ % | 85.27 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | 0.17 ↑ % | -3.20 ↓ % | 3.64 ↑ % | 49.71 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978277166 | -0.19 ↓ % | 2.55 ↑ % | 4.33 ↑ % | 28.22 Billion Dollars | 535.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950935879 | -0.02 ↓ % | -2.49 ↓ % | 5.00 ↑ % | 14.59 Billion Dollars | 950.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | -1.08 ↓ % | 4.87 ↑ % | 23.72 ↑ % | 9.83 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607654729 | -0.21 ↓ % | -4.02 ↓ % | 1.50 ↑ % | 9.41 Billion Dollars | 401.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.38 | 0.05 ↑ % | -0.60 ↓ % | 2.38 ↑ % | 9.25 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.08 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 570.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.57 | -0.45 ↓ % | -0.38 ↓ % | 1.47 ↑ % | 6.54 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.041 | 0.37 ↑ % | -2.64 ↓ % | 2.73 ↑ % | 6.40 Billion Dollars | 520.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510471853 | 0.26 ↑ % | 0.04 ↑ % | -1.05 ↓ % | 5.75 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649214431 | 0.29 ↑ % | 0.35 ↑ % | 9.24 ↑ % | 5.45 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 806.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.24 ↑ % | -2.15 ↓ % | 1.34 ↑ % | 4.21 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.599 | 0.28 ↑ % | -3.00 ↓ % | 6.74 ↑ % | 4.14 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921471222 | 0.03 ↑ % | -5.24 ↓ % | -4.52 ↓ % | 3.99 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9925 | 0.30 ↑ % | -1.62 ↓ % | 9.67 ↑ % | 3.87 Billion Dollars | 354.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059246 | 0.00 ↓ % | -1.81 ↓ % | 10.29 ↑ % | 3.49 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.74 | 0.18 ↑ % | -1.83 ↓ % | 1.15 ↑ % | 3.48 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3039 | 0.16 ↑ % | -0.95 ↓ % | -1.01 ↓ % | 3.20 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773805118 | 0.11 ↑ % | 0.05 ↑ % | 3.23 ↑ % | 3.18 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046044419 | 0.30 ↑ % | -0.84 ↓ % | 7.39 ↑ % | 2.89 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.26 | -0.04 ↓ % | -0.67 ↓ % | -3.13 ↓ % | 2.82 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.98 | 1.89 ↑ % | 1.32 ↑ % | 26.23 ↑ % | 2.58 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7692 | 0.56 ↑ % | 6.41 ↑ % | 13.44 ↑ % | 2.52 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.44 | -0.03 ↓ % | -0.73 ↓ % | -3.11 ↓ % | 2.51 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.926 | -0.15 ↓ % | -4.03 ↓ % | 2.91 ↑ % | 2.49 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4304 | -0.19 ↓ % | -4.98 ↓ % | -3.29 ↓ % | 2.39 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.06 | 0.21 ↑ % | 2.68 ↑ % | -4.21 ↓ % | 2.02 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2057870632 | 1.07 ↑ % | -12.03 ↓ % | -8.97 ↓ % | 1.99 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5376 | 0.28 ↑ % | 3.47 ↑ % | 1.23 ↑ % | 1.97 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | 0.35 ↑ % | 0.14 ↑ % | 1.54 ↑ % | 1.75 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.64 | -0.01 ↓ % | -3.51 ↓ % | 0.56 ↑ % | 1.70 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3117 | 0.03 ↑ % | -4.30 ↓ % | 6.53 ↑ % | 1.69 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728341763 | -1.15 ↓ % | -9.88 ↓ % | -0.78 ↓ % | 1.68 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.03 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | -0.18 ↓ % | 0.12 ↑ % | 6.94 ↑ % | 1.46 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033496 | -0.14 ↓ % | -3.50 ↓ % | 2.31 ↑ % | 1.39 Billion Dollars | 248.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.244 | 0.13 ↑ % | -4.31 ↓ % | 0.89 ↑ % | 1.29 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597863806 | 0.09 ↑ % | -3.31 ↓ % | 3.26 ↑ % | 1.26 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.031 | 0.06 ↑ % | -1.17 ↓ % | 2.30 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3560862825 | 0.35 ↑ % | -3.15 ↓ % | -7.20 ↓ % | 1.04 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961062493 | -0.05 ↓ % | -0.92 ↓ % | -0.73 ↓ % | 1.02 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.071 | 0.64 ↑ % | 4.73 ↑ % | 33.36 ↑ % | 946.52 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8811 | 0.08 ↑ % | 0.52 ↑ % | 4.41 ↑ % | 936.26 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7981 | 0.26 ↑ % | -1.09 ↓ % | 29.60 ↑ % | 932.76 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080248993 | -0.28 ↓ % | -3.56 ↓ % | 5.43 ↑ % | 917.37 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509313585 | 2.06 ↑ % | 0.34 ↑ % | -11.12 ↓ % | 845.84 Million Dollars | 163.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304458157 | -0.22 ↓ % | -0.79 ↓ % | 1.30 ↑ % | 830.58 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.120 | -0.10 ↓ % | 0.86 ↑ % | 1.40 ↑ % | 820.03 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914293032 | 0.07 ↑ % | -2.95 ↓ % | 8.95 ↑ % | 812.81 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.82 | 1.21 ↑ % | 2.44 ↑ % | 2.31 ↑ % | 806.69 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8639 | 0.28 ↑ % | -1.33 ↓ % | 0.96 ↑ % | 750.37 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087680813 | 0.02 ↑ % | -2.33 ↓ % | -2.03 ↓ % | 747.11 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9155 | 0.02 ↑ % | -4.24 ↓ % | -3.54 ↓ % | 726.10 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8744 | 0.46 ↑ % | -2.35 ↓ % | -9.51 ↓ % | 665.86 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019830779 | 0.27 ↑ % | -4.22 ↓ % | 3.49 ↑ % | 658.57 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317170251 | 0.22 ↑ % | -5.30 ↓ % | -3.80 ↓ % | 632.36 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293557911 | -1.45 ↓ % | -2.95 ↓ % | 1.50 ↑ % | 612.52 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071253080 | 0.10 ↑ % | -3.68 ↓ % | 1.34 ↑ % | 612.67 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9717 | -0.15 ↓ % | -3.03 ↓ % | 1.30 ↑ % | 600.37 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006621649 | 0.29 ↑ % | -4.10 ↓ % | 2.97 ↑ % | 597.84 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | -0.28 ↓ % | -0.75 ↓ % | 1.56 ↑ % | 580.39 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600009017 | 0.12 ↑ % | -4.83 ↓ % | -9.10 ↓ % | 559.58 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060102 | -0.05 ↓ % | -4.53 ↓ % | 4.46 ↑ % | 528.87 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.31 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541619698 | 0.16 ↑ % | 2.32 ↑ % | 9.76 ↑ % | 477.44 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.56 ↑ % | -5.22 ↓ % | 4.70 ↑ % | 466.42 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3986 | 0.20 ↑ % | -1.95 ↓ % | 4.92 ↑ % | 461.53 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.58 | 0.18 ↑ % | -2.77 ↓ % | -6.98 ↓ % | 460.36 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072585248 | 0.36 ↑ % | -3.22 ↓ % | 8.01 ↑ % | 456.27 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2484899299 | 0.12 ↑ % | -4.70 ↓ % | -4.11 ↓ % | 450.91 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.03 ↓ % | -0.26 ↓ % | -1.65 ↓ % | 445.98 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659845273 | -0.06 ↓ % | -2.74 ↓ % | 0.84 ↑ % | 444.30 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.270 | -0.77 ↓ % | 13.80 ↑ % | 45.99 ↑ % | 441.30 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.27 | -1.71 ↓ % | 15.27 ↑ % | 29.94 ↑ % | 436.49 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 0.07 ↑ % | -1.74 ↓ % | -0.07 ↓ % | 411.11 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2255238607 | -1.51 ↓ % | -5.99 ↓ % | -20.31 ↓ % | 405.94 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5425 | 0.05 ↑ % | -5.72 ↓ % | 2.11 ↑ % | 403.63 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3734510362 | 0.11 ↑ % | -0.94 ↓ % | 1.94 ↑ % | 402.75 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | 0.1756353444 | -0.37 ↓ % | -0.08 ↓ % | 20.86 ↑ % | 396.96 Million Dollars | 102.43 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0383292133 | 0.87 ↑ % | 0.18 ↑ % | 12.08 ↑ % | 395.90 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 374.74 Million Dollars | 235.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3733939138 | 0.11 ↑ % | 5.32 ↑ % | 2.09 ↑ % | 373.39 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.73 | -0.05 ↓ % | -1.34 ↓ % | 2.09 ↑ % | 339.75 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536765164 | 0.10 ↑ % | -2.35 ↓ % | 0.39 ↑ % | 336.40 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2278672059 | 0.25 ↑ % | -5.51 ↓ % | -3.41 ↓ % | 335.92 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.11 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 331.48 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
