Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,318.29 | 0.05 ↑ % | -1.28 ↓ % | -0.05 ↓ % | 1,528.05 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.00 | 0.06 ↑ % | -0.46 ↓ % | -1.72 ↓ % | 276.14 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.66 Billion Dollars | 108.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | 0.09 ↑ % | -1.36 ↓ % | -3.54 ↓ % | 85.17 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.00 | 0.13 ↑ % | -0.35 ↓ % | -1.13 ↓ % | 84.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 52.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | 0.28 ↑ % | -0.94 ↓ % | -2.46 ↓ % | 48.34 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228946553 | 0.00 ↓ % | -0.71 ↓ % | -3.07 ↓ % | 30.61 Billion Dollars | 616.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992544654 | -0.25 ↓ % | 0.32 ↑ % | 4.49 ↑ % | 15.29 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.12 ↑ % | -3.60 ↓ % | 0.61 ↑ % | 10.22 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 346.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.83 | 0.30 ↑ % | 0.82 ↑ % | 0.88 ↑ % | 9.07 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466428850 | -0.05 ↓ % | -0.49 ↓ % | -1.18 ↓ % | 8.92 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.88 | -0.60 ↓ % | -0.95 ↓ % | -2.12 ↓ % | 6.97 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | -0.07 ↓ % | -0.69 ↓ % | -1.75 ↓ % | 6.71 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488638749 | 0.00 ↓ % | 0.66 ↑ % | -1.60 ↓ % | 5.72 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.79 | -0.31 ↓ % | -5.91 ↓ % | 5.72 ↑ % | 5.57 Billion Dollars | 561.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618917148 | -0.08 ↓ % | -2.40 ↓ % | -9.67 ↓ % | 5.39 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.45 Billion Dollars | 956.98 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.410 | 1.17 ↑ % | -8.46 ↓ % | -20.56 ↓ % | 4.42 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | 0.31 ↑ % | 0.21 ↑ % | 0.10 ↑ % | 4.29 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.166 | -0.01 ↓ % | -0.94 ↓ % | -2.33 ↓ % | 3.96 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888838113 | -0.05 ↓ % | -0.86 ↓ % | -1.73 ↓ % | 3.86 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | 0.04 ↑ % | -0.97 ↓ % | -2.57 ↓ % | 3.65 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061327 | -0.03 ↓ % | 0.09 ↑ % | 0.69 ↑ % | 3.61 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3020 | 0.15 ↑ % | -0.33 ↓ % | -4.46 ↓ % | 3.25 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690559387 | -0.09 ↓ % | -0.90 ↓ % | -1.17 ↓ % | 3.01 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.25 | 0.09 ↑ % | 3.98 ↑ % | 5.09 ↑ % | 2.79 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,585.28 | -0.10 ↓ % | -2.15 ↓ % | -2.93 ↓ % | 2.57 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737482419 | -0.11 ↓ % | 1.77 ↑ % | -6.67 ↓ % | 2.34 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,584.13 | -0.09 ↓ % | -2.13 ↓ % | -2.99 ↓ % | 2.21 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6296 | 0.09 ↑ % | -1.16 ↓ % | -0.24 ↓ % | 2.08 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2281 | -0.04 ↓ % | -0.29 ↓ % | -3.86 ↓ % | 2.06 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.28 ↓ % | -0.17 ↓ % | -0.94 ↓ % | 2.06 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1953060435 | 0.68 ↑ % | 6.58 ↑ % | 15.76 ↑ % | 2.01 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861802402 | 0.02 ↑ % | -3.82 ↓ % | 8.13 ↑ % | 2.00 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3463 | -0.10 ↓ % | -1.18 ↓ % | -2.70 ↓ % | 1.74 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.82 | -0.01 ↓ % | -1.03 ↓ % | -1.28 ↓ % | 1.74 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6504 | -0.32 ↓ % | 0.62 ↑ % | -4.15 ↓ % | 1.69 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038751 | -0.01 ↓ % | -0.60 ↓ % | 1.71 ↑ % | 1.60 Billion Dollars | 281.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.37 | -0.15 ↓ % | -1.23 ↓ % | 4.57 ↑ % | 1.48 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9576 | 0.09 ↑ % | -0.47 ↓ % | 3.99 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.04 ↑ % | -1.12 ↓ % | -2.62 ↓ % | 1.32 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | -0.20 ↓ % | 0.04 ↑ % | -0.44 ↓ % | 1.31 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637677664 | 0.10 ↑ % | -0.48 ↓ % | 2.29 ↑ % | 1.28 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.446 | 0.20 ↑ % | -0.01 ↓ % | -0.90 ↓ % | 1.14 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | 0.16 ↑ % | -9.15 ↓ % | 3.69 ↑ % | 1.09 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118076427 | -0.49 ↓ % | -4.36 ↓ % | 8.48 ↑ % | 995.81 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9528 | -0.24 ↓ % | -1.75 ↓ % | 5.94 ↑ % | 987.09 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918764485 | -0.12 ↓ % | -0.37 ↓ % | -1.80 ↓ % | 976.98 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059921583 | 0.19 ↑ % | -0.61 ↓ % | -5.32 ↓ % | 928.43 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7427 | -0.16 ↓ % | -2.70 ↓ % | -2.77 ↓ % | 904.00 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327030808 | 0.23 ↑ % | -1.91 ↓ % | -4.46 ↓ % | 896.00 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9604 | 0.46 ↑ % | 0.65 ↑ % | 0.62 ↑ % | 876.78 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.10 | 0.14 ↑ % | -0.75 ↓ % | -6.08 ↓ % | 834.20 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516911592 | 0.30 ↑ % | -0.77 ↓ % | -3.90 ↓ % | 831.22 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | -0.09 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 820.49 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364881709 | 0.20 ↑ % | 1.50 ↑ % | 38.19 ↑ % | 810.29 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | 0.02 ↑ % | -0.32 ↓ % | 2.71 ↑ % | 776.91 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243110586 | -0.19 ↓ % | -1.63 ↓ % | -0.77 ↓ % | 764.60 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847168671 | 0.71 ↑ % | 3.58 ↑ % | 4.38 ↑ % | 723.80 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9182 | -0.07 ↓ % | -0.20 ↓ % | -0.86 ↓ % | 710.90 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075912461 | 0.04 ↑ % | -1.91 ↓ % | -5.49 ↓ % | 651.89 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101732402 | -2.27 ↓ % | -1.14 ↓ % | 30.85 ↑ % | 639.49 Million Dollars | 406.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1886336347 | -0.27 ↓ % | -2.69 ↓ % | 9.90 ↑ % | 626.61 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018842849 | 1.67 ↑ % | 6.37 ↑ % | 2.20 ↑ % | 625.76 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071363745 | -0.31 ↓ % | -1.11 ↓ % | -0.12 ↓ % | 613.62 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297511209 | -0.14 ↓ % | 1.11 ↑ % | -1.52 ↓ % | 593.44 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.32 ↓ % | -1.66 ↓ % | -12.93 ↓ % | 577.56 Million Dollars | 173.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.04 ↑ % | -1.19 ↓ % | -1.58 ↓ % | 575.45 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342104053 | -0.35 ↓ % | -2.46 ↓ % | -5.66 ↓ % | 568.15 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062243 | -0.26 ↓ % | 0.03 ↑ % | 0.84 ↑ % | 547.70 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.14 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5002 | 0.04 ↑ % | -0.32 ↓ % | -2.48 ↓ % | 490.88 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | 0.1798076734 | -0.44 ↓ % | 27.05 ↑ % | 60.65 ↑ % | 490.30 Million Dollars | 67.84 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6729 | 0.18 ↑ % | -3.80 ↓ % | -4.82 ↓ % | 489.37 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455060236 | -0.04 ↓ % | -9.51 ↓ % | -4.99 ↓ % | 470.06 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4420 | 0.11 ↑ % | -1.22 ↓ % | -10.25 ↓ % | 460.42 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6893 | -0.17 ↓ % | -1.17 ↓ % | 1.27 ↑ % | 452.48 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2962 | 0.27 ↑ % | -2.63 ↓ % | -3.97 ↓ % | 453.67 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 88 | 0.1956564488 | -0.48 ↓ % | -4.90 ↓ % | -6.64 ↓ % | 441.95 Million Dollars | 173.40 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.84 | -0.26 ↓ % | -1.89 ↓ % | -5.60 ↓ % | 441.75 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.00 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 435.45 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4592366233 | -0.17 ↓ % | 0.32 ↑ % | 20.74 ↑ % | 425.24 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842786251 | 0.04 ↑ % | 2.29 ↑ % | 5.01 ↑ % | 416.20 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590923115 | -0.42 ↓ % | -2.47 ↓ % | 3.07 ↑ % | 412.20 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 409.42 Million Dollars | 191.64 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.839 | 0.64 ↑ % | -1.01 ↓ % | -0.61 ↓ % | 407.86 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242535321 | -0.05 ↓ % | -0.95 ↓ % | 0.17 ↑ % | 406.93 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3871365769 | 0.70 ↑ % | 6.32 ↑ % | -15.85 ↓ % | 387.14 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000656300 | 0.81 ↑ % | -2.43 ↓ % | 45.96 ↑ % | 361.50 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.568 | -0.32 ↓ % | -0.10 ↓ % | 9.62 ↑ % | 356.68 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4265786606 | -0.23 ↓ % | -1.57 ↓ % | -8.17 ↓ % | 354.90 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
