Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,891.27 | -0.05 ↓ % | -0.31 ↓ % | -6.66 ↓ % | 1,200.80 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.74 | -0.01 ↓ % | 0.30 ↑ % | -9.80 ↓ % | 190.29 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.49 | 0.03 ↑ % | -0.45 ↓ % | -6.86 ↓ % | 74.47 Billion Dollars | 990.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.65 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | 0.04 ↑ % | -0.34 ↓ % | -7.75 ↓ % | 65.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.56 | 0.63 ↑ % | 2.16 ↑ % | -2.07 ↓ % | 42.14 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236728152 | 0.26 ↑ % | 0.76 ↑ % | -1.85 ↓ % | 30.70 Billion Dollars | 547.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.07 ↓ % | 0.05 ↑ % | -7.64 ↓ % | 15.79 Billion Dollars | 362.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726203664 | -0.43 ↓ % | -1.36 ↓ % | -12.87 ↓ % | 12.39 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.04 ↑ % | 0.12 ↑ % | -1.06 ↓ % | 8.67 Billion Dollars | 338.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.45 | 0.14 ↑ % | -0.30 ↓ % | -15.15 ↓ % | 6.40 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728332556 | -0.39 ↓ % | 0.77 ↑ % | -18.61 ↓ % | 5.87 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.10 | -0.05 ↓ % | 0.24 ↑ % | -4.30 ↓ % | 5.82 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1457844231 | -0.44 ↓ % | -4.68 ↓ % | -2.96 ↓ % | 5.68 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.314 | 0.33 ↑ % | 0.31 ↑ % | -8.06 ↓ % | 5.32 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445054510 | -0.17 ↓ % | -0.29 ↓ % | -10.29 ↓ % | 5.26 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 667.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6022 | -0.44 ↓ % | 2.92 ↑ % | -3.33 ↓ % | 4.33 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.16 | 0.07 ↑ % | 1.83 ↑ % | -1.52 ↓ % | 3.93 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | -0.41 ↓ % | 0.19 ↑ % | -5.43 ↓ % | 3.29 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715974271 | 0.12 ↑ % | 0.56 ↑ % | -9.67 ↓ % | 3.11 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.525 | 0.43 ↑ % | 3.14 ↑ % | 4.15 ↑ % | 2.82 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6930 | 0.42 ↑ % | 1.34 ↑ % | -2.40 ↓ % | 2.79 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540211896 | 0.13 ↑ % | -0.53 ↓ % | -8.39 ↓ % | 2.49 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.34 | 0.08 ↑ % | -0.36 ↓ % | -2.99 ↓ % | 2.48 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041715 | -0.08 ↓ % | -0.13 ↓ % | -10.66 ↓ % | 2.46 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8600 | 0.14 ↑ % | -0.33 ↓ % | -13.93 ↓ % | 2.42 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.82 | -0.39 ↓ % | -1.08 ↓ % | -11.22 ↓ % | 2.28 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583541472 | 0.47 ↑ % | 0.40 ↑ % | -1.56 ↓ % | 1.85 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.99 | 1.09 ↑ % | -1.54 ↓ % | 48.88 ↑ % | 1.84 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.96 | 0.07 ↑ % | -0.40 ↓ % | -3.10 ↓ % | 1.83 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | 0.04 ↑ % | 0.96 ↑ % | -2.37 ↓ % | 1.82 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.04 ↑ % | 1.39 ↑ % | -0.89 ↓ % | 1.70 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.17 | -0.21 ↓ % | 1.30 ↑ % | 2.36 ↑ % | 1.64 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3114950520 | 0.33 ↑ % | 0.61 ↑ % | -7.43 ↓ % | 1.52 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4241808836 | -0.76 ↓ % | -5.90 ↓ % | -33.90 ↓ % | 1.48 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.53 | -0.21 ↓ % | 0.53 ↑ % | 20.64 ↑ % | 1.41 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4260418672 | 0.01 ↑ % | -1.61 ↓ % | -20.32 ↓ % | 1.41 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8147 | -0.64 ↓ % | 0.03 ↑ % | -15.27 ↓ % | 1.38 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1209736744 | -0.28 ↓ % | -4.87 ↓ % | -10.57 ↓ % | 1.31 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.14 ↑ % | 0.60 ↑ % | -3.86 ↓ % | 1.20 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499168641 | -0.03 ↓ % | -0.26 ↓ % | -15.16 ↓ % | 1.16 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6297 | 0.07 ↑ % | -0.49 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | 0.21 ↑ % | -0.84 ↓ % | -3.73 ↓ % | 1.11 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023467 | 0.15 ↑ % | -1.53 ↓ % | -17.36 ↓ % | 970.98 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7877 | 0.52 ↑ % | 1.79 ↑ % | -1.84 ↓ % | 909.68 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.743 | 0.13 ↑ % | 0.00 ↓ % | -9.02 ↓ % | 907.98 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365352433 | 0.87 ↑ % | -2.82 ↓ % | 7.49 ↑ % | 877.73 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6380 | -0.82 ↓ % | -8.61 ↓ % | -78.30 ↓ % | 841.01 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5671 | 0.59 ↑ % | 0.86 ↑ % | -6.65 ↓ % | 812.95 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5735 | 0.09 ↑ % | 0.81 ↑ % | -12.63 ↓ % | 812.03 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.13 | -0.31 ↓ % | -0.10 ↓ % | -8.08 ↓ % | 786.31 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282364893 | 0.66 ↑ % | 1.28 ↑ % | -4.65 ↓ % | 777.67 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862150186 | -1.59 ↓ % | -1.88 ↓ % | -4.10 ↓ % | 770.35 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716054828 | -0.13 ↓ % | 0.81 ↑ % | -9.76 ↓ % | 763.99 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879798249 | -0.11 ↓ % | 2.03 ↑ % | 5.81 ↑ % | 751.68 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.600 | 4.14 ↑ % | -8.68 ↓ % | 45.78 ↑ % | 748.90 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786260886 | 0.18 ↑ % | 2.98 ↑ % | -16.33 ↓ % | 730.73 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7152 | 1.63 ↑ % | 36.84 ↑ % | 2.92 ↑ % | 715.22 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6808 | -1.98 ↓ % | 7.53 ↑ % | 266.76 ↑ % | 707.34 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2101252347 | 0.52 ↑ % | -2.16 ↓ % | -1.30 ↓ % | 697.68 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.522 | 0.14 ↑ % | -0.20 ↓ % | -3.11 ↓ % | 694.82 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | 0.73 ↑ % | -1.21 ↓ % | -14.87 ↓ % | 619.05 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277854354 | -0.14 ↓ % | -0.16 ↓ % | -5.31 ↓ % | 583.77 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014304004 | -0.57 ↓ % | -3.96 ↓ % | -5.00 ↓ % | 580.84 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7197 | -0.12 ↓ % | -1.63 ↓ % | -10.70 ↓ % | 570.63 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065702083 | 0.12 ↑ % | -1.46 ↓ % | -11.46 ↓ % | 569.11 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315848255 | 1.22 ↑ % | 3.56 ↑ % | -5.16 ↓ % | 524.54 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5792 | -0.17 ↓ % | -0.61 ↓ % | -13.48 ↓ % | 482.22 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0755778828 | 0.41 ↑ % | 2.82 ↑ % | -11.00 ↓ % | 480.89 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.734 | 0.92 ↑ % | 0.09 ↑ % | -3.40 ↓ % | 473.26 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7155 | -0.32 ↓ % | -0.67 ↓ % | -9.29 ↓ % | 462.30 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4720848239 | -0.02 ↓ % | 1.00 ↑ % | -10.38 ↓ % | 452.18 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3468 | -0.06 ↓ % | 1.32 ↑ % | -2.31 ↓ % | 435.61 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | -0.01 ↓ % | 0.19 ↑ % | -0.34 ↓ % | 432.51 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7074 | 0.39 ↑ % | -4.24 ↓ % | 1.99 ↑ % | 426.84 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -0.80 ↓ % | 0.73 ↑ % | -7.49 ↓ % | 417.01 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8227 | -0.51 ↓ % | 6.66 ↑ % | 26.10 ↑ % | 401.91 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 88 | 0.1774022486 | -0.32 ↓ % | 3.25 ↑ % | -3.17 ↓ % | 400.73 Million Dollars | 104.56 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6535 | -0.13 ↓ % | 0.41 ↑ % | -13.09 ↓ % | 392.56 Million Dollars | 163.99 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045107682 | -0.15 ↓ % | -3.05 ↓ % | -8.30 ↓ % | 387.86 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061339631 | 0.15 ↑ % | -1.05 ↓ % | -8.81 ↓ % | 385.58 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041922 | 0.08 ↑ % | 1.67 ↑ % | -9.25 ↓ % | 368.89 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499283592 | 0.11 ↑ % | -0.68 ↓ % | -8.99 ↓ % | 360.37 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5380 | 0.28 ↑ % | 1.15 ↑ % | -10.08 ↓ % | 353.49 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3812538729 | 0.18 ↑ % | 2.19 ↑ % | -0.13 ↓ % | 350.73 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.93 Million Dollars | 180.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615110 | -0.05 ↓ % | 1.70 ↑ % | -7.97 ↓ % | 340.04 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167396541 | 0.12 ↑ % | 0.37 ↑ % | -3.35 ↓ % | 321.92 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3439688253 | -0.55 ↓ % | -0.60 ↓ % | -0.87 ↓ % | 318.99 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3362949061 | 0.21 ↑ % | -2.80 ↓ % | -8.78 ↓ % | 313.09 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
