Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,015.59 | -0.33 ↓ % | -2.60 ↓ % | 11.01 ↑ % | 1,687.74 Billion Dollars | 47.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,657.42 | -0.22 ↓ % | -3.28 ↓ % | 11.22 ↑ % | 324.40 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.42 Billion Dollars | 108.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.04 | -0.09 ↓ % | -2.99 ↓ % | 7.35 ↑ % | 101.87 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4968 | -0.96 ↓ % | -4.51 ↓ % | 18.39 ↑ % | 94.12 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.35 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.19 | -0.67 ↓ % | -2.91 ↓ % | 17.58 ↑ % | 67.09 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3391210057 | 0.05 ↑ % | -0.46 ↓ % | 1.01 ↑ % | 32.20 Billion Dollars | 531.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.19 | -3.09 ↓ % | -2.73 ↓ % | 20.83 ↑ % | 25.60 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.44 | -1.48 ↓ % | -3.76 ↓ % | 17.42 ↑ % | 23.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0921997639 | -1.01 ↓ % | -7.22 ↓ % | 16.55 ↑ % | 15.84 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 545.79 | -1.23 ↓ % | -4.50 ↓ % | 11.22 ↑ % | 10.27 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.07 ↓ % | -5.86 ↓ % | 14.17 ↑ % | 9.16 Billion Dollars | 675.54 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2382955135 | -0.42 ↓ % | -4.20 ↓ % | 24.13 ↑ % | 8.76 Billion Dollars | 974.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | -0.07 ↓ % | -0.02 ↓ % | 1.42 ↑ % | 8.26 Billion Dollars | 203.22 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2026277259 | -0.75 ↓ % | -5.44 ↓ % | 16.62 ↑ % | 7.08 Billion Dollars | 429.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 349.63 | -0.14 ↓ % | 7.96 ↑ % | 62.06 ↑ % | 7.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.167 | -0.33 ↓ % | -0.07 ↓ % | 48.11 ↑ % | 5.69 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.319 | 1.32 ↑ % | -3.52 ↓ % | 75.44 ↑ % | 5.65 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.89 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.36 | 0.35 ↑ % | -2.10 ↓ % | 19.31 ↑ % | 4.69 Billion Dollars | 696.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | -0.36 ↓ % | -6.64 ↓ % | 42.17 ↑ % | 4.56 Billion Dollars | 785.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1075145799 | -0.64 ↓ % | -4.83 ↓ % | 17.99 ↑ % | 4.26 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4092 | -0.22 ↓ % | -2.27 ↓ % | 7.88 ↑ % | 3.96 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900062881 | -0.83 ↓ % | -6.52 ↓ % | 23.46 ↑ % | 3.95 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9564 | -0.70 ↓ % | -4.76 ↓ % | 39.53 ↑ % | 3.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.15 | -0.38 ↓ % | -6.48 ↓ % | 35.47 ↑ % | 3.37 Billion Dollars | 396.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056190 | -0.51 ↓ % | -6.51 ↓ % | 17.51 ↑ % | 3.31 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 833.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610312896 | -1.48 ↓ % | -8.47 ↓ % | 10.29 ↑ % | 3.04 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2105 | -0.43 ↓ % | -8.00 ↓ % | 8.08 ↑ % | 2.76 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,281.41 | -0.11 ↓ % | -1.35 ↓ % | -1.35 ↓ % | 2.67 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.01 | -0.40 ↓ % | -3.64 ↓ % | 7.78 ↑ % | 2.48 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.37 Billion Dollars | 482.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6506 | -0.18 ↓ % | -0.90 ↓ % | 19.62 ↑ % | 2.15 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.81 | -0.64 ↓ % | -3.34 ↓ % | 20.44 ↑ % | 2.14 Billion Dollars | 553.34 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2075422542 | 1.67 ↑ % | 1.37 ↑ % | 46.41 ↑ % | 2.10 Billion Dollars | 659.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4136668672 | -0.72 ↓ % | -3.75 ↓ % | 25.35 ↑ % | 2.01 Billion Dollars | 272.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1016 | -0.24 ↓ % | -6.69 ↓ % | 13.10 ↑ % | 1.88 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0039978113 | -1.28 ↓ % | -11.32 ↓ % | 8.67 ↑ % | 1.87 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6899 | 0.26 ↑ % | -4.39 ↓ % | 0.90 ↑ % | 1.87 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,278.38 | -0.09 ↓ % | -1.37 ↓ % | -1.53 ↓ % | 1.86 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043946 | -0.33 ↓ % | -9.71 ↓ % | 32.02 ↑ % | 1.82 Billion Dollars | 645.69 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0554109200 | -0.62 ↓ % | -4.11 ↓ % | -3.71 ↓ % | 1.76 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0730122911 | -0.13 ↓ % | 6.77 ↑ % | 28.67 ↑ % | 1.71 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.910 | -0.13 ↓ % | -1.55 ↓ % | 18.53 ↑ % | 1.62 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2241086307 | 0.49 ↑ % | 3.75 ↑ % | 44.32 ↑ % | 1.52 Billion Dollars | 623.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.15 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4110822388 | -0.95 ↓ % | -10.08 ↓ % | 14.39 ↑ % | 1.50 Billion Dollars | 465.40 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.01 | -0.55 ↓ % | -5.73 ↓ % | 36.15 ↑ % | 1.45 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.028 | -0.16 ↓ % | -3.69 ↓ % | 6.75 ↑ % | 1.42 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.721 | -0.89 ↓ % | -4.21 ↓ % | 21.82 ↑ % | 1.38 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.561 | -1.28 ↓ % | -2.09 ↓ % | 23.73 ↑ % | 1.36 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.343 | -0.56 ↓ % | 10.37 ↑ % | 24.24 ↑ % | 1.34 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.53 | -0.61 ↓ % | -5.05 ↓ % | 16.20 ↑ % | 1.12 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1020774997 | 0.41 ↑ % | -5.21 ↓ % | 10.35 ↑ % | 1.08 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0386492757 | -0.30 ↓ % | -6.96 ↓ % | 20.32 ↑ % | 1.07 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0881828925 | -0.70 ↓ % | -0.79 ↓ % | 5.99 ↑ % | 991.44 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.135 | -0.21 ↓ % | -3.52 ↓ % | 5.15 ↑ % | 978.54 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1055633254 | -0.20 ↓ % | -4.89 ↓ % | 21.34 ↑ % | 955.96 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2843217021 | 0.15 ↑ % | -2.66 ↓ % | 35.25 ↑ % | 943.77 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1121567524 | 0.25 ↑ % | -2.32 ↓ % | -3.24 ↓ % | 918.42 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7293 | -0.43 ↓ % | -2.11 ↓ % | 16.43 ↑ % | 920.07 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7231 | -0.19 ↓ % | -5.43 ↓ % | 32.80 ↑ % | 893.92 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.08 | -1.61 ↓ % | -2.85 ↓ % | 19.76 ↑ % | 858.16 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.551 | -0.01 ↓ % | 1.21 ↑ % | 16.63 ↑ % | 813.63 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9372 | 0.09 ↑ % | -6.18 ↓ % | 21.50 ↑ % | 778.63 Million Dollars | 313.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089231279 | -0.93 ↓ % | -2.25 ↓ % | 28.45 ↑ % | 767.26 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.616 | -0.08 ↓ % | -0.18 ↓ % | 43.38 ↑ % | 761.35 Million Dollars | 234.02 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.42 | -0.96 ↓ % | -8.76 ↓ % | 6.60 ↑ % | 750.18 Million Dollars | 250.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255218317 | -0.72 ↓ % | 5.47 ↑ % | -3.64 ↓ % | 678.47 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7694 | 0.00 ↑ % | -0.32 ↓ % | 45.23 ↑ % | 669.89 Million Dollars | 171.54 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6698 | 0.25 ↑ % | -1.71 ↓ % | 26.83 ↑ % | 664.81 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299324474 | -0.87 ↓ % | -5.12 ↓ % | 9.82 ↑ % | 642.88 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6555 | 0.58 ↑ % | -4.55 ↓ % | 12.88 ↑ % | 632.79 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070024780 | -0.36 ↓ % | 0.17 ↑ % | 12.24 ↑ % | 608.38 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096096194 | -1.79 ↓ % | 3.42 ↑ % | 41.98 ↑ % | 604.06 Million Dollars | 556.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3147063578 | 0.27 ↑ % | -7.17 ↓ % | 36.21 ↑ % | 571.07 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.069 | 1.23 ↑ % | 16.05 ↑ % | 56.89 ↑ % | 558.02 Million Dollars | 127.71 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8590 | 0.50 ↑ % | -2.78 ↓ % | 9.71 ↑ % | 555.02 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9620 | -1.20 ↓ % | -9.69 ↓ % | 6.82 ↑ % | 553.02 Million Dollars | 551.70 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4399 | -3.40 ↓ % | 1.74 ↑ % | 46.60 ↑ % | 542.76 Million Dollars | 248.15 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3266884053 | -0.32 ↓ % | -7.33 ↓ % | 7.95 ↑ % | 509.93 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7151 | 0.26 ↑ % | -1.80 ↓ % | 45.90 ↑ % | 506.56 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.27 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4941617120 | -0.07 ↓ % | -3.92 ↓ % | 4.86 ↑ % | 494.16 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0622926909 | 0.43 ↑ % | -5.96 ↓ % | 19.71 ↑ % | 490.55 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7004 | -0.35 ↓ % | -3.90 ↓ % | 20.91 ↑ % | 461.56 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1371 | -0.18 ↓ % | -0.53 ↓ % | -1.42 ↓ % | 460.21 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6645 | -0.32 ↓ % | 3.49 ↑ % | 15.04 ↑ % | 454.67 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 95 | 0.1945260927 | -1.28 ↓ % | -4.41 ↓ % | 29.40 ↑ % | 449.65 Million Dollars | 185.83 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.40 | 1.46 ↑ % | 5.83 ↑ % | 43.69 ↑ % | 450.03 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0590585346 | 0.81 ↑ % | -2.85 ↓ % | 42.34 ↑ % | 447.66 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.498 | 3.14 ↑ % | 3.95 ↑ % | 15.98 ↑ % | 433.67 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4658631718 | -0.99 ↓ % | 3.47 ↑ % | 43.05 ↑ % | 428.56 Million Dollars | 142.08 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1298295857 | 2.59 ↑ % | 1.44 ↑ % | -4.03 ↓ % | 407.66 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
