Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,242.11 | -0.34 ↓ % | 1.11 ↑ % | -6.38 ↓ % | 1,207.85 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.14 | -0.32 ↓ % | 3.02 ↑ % | -6.50 ↓ % | 195.28 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 70.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.78 | -0.23 ↓ % | 1.92 ↑ % | -5.27 ↓ % | 75.45 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0638 | -0.80 ↓ % | 1.73 ↑ % | -5.86 ↓ % | 66.21 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.36 | -0.71 ↓ % | 6.59 ↑ % | 3.69 ↑ % | 43.77 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211711670 | 0.03 ↑ % | -0.43 ↓ % | -3.41 ↓ % | 30.46 Billion Dollars | 644.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.46 | -0.66 ↓ % | 7.27 ↑ % | -1.02 ↓ % | 16.81 Billion Dollars | 628.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737328974 | -0.15 ↓ % | 0.80 ↑ % | -10.94 ↓ % | 11.42 Billion Dollars | 656.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.02 ↑ % | 1.16 ↑ % | 0.26 ↑ % | 8.77 Billion Dollars | 657.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.09 | 0.22 ↑ % | 6.52 ↑ % | -9.79 ↓ % | 6.82 Billion Dollars | 451.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755078212 | -1.01 ↓ % | 2.21 ↑ % | -14.10 ↓ % | 5.96 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.32 | 0.37 ↑ % | 0.90 ↑ % | -5.47 ↓ % | 5.90 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454250177 | 0.06 ↑ % | -3.30 ↓ % | -3.56 ↓ % | 5.66 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.440 | -0.26 ↓ % | 2.78 ↑ % | -5.85 ↓ % | 5.41 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469404647 | -0.33 ↓ % | 2.46 ↑ % | -7.49 ↓ % | 5.35 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6097 | -0.35 ↓ % | 2.91 ↑ % | -4.84 ↓ % | 4.35 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.73 | -0.19 ↓ % | 5.40 ↑ % | 1.52 ↑ % | 4.05 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.27 | -0.14 ↓ % | 1.67 ↑ % | -2.82 ↓ % | 3.35 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717111710 | -0.37 ↓ % | 0.97 ↑ % | -9.28 ↓ % | 3.12 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.675 | -0.59 ↓ % | 4.27 ↑ % | 6.33 ↑ % | 2.88 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7029 | -0.10 ↓ % | 3.21 ↑ % | -3.07 ↓ % | 2.83 Billion Dollars | 298.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042845 | -0.32 ↓ % | 3.15 ↑ % | -8.22 ↓ % | 2.52 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544037528 | -0.15 ↓ % | 0.66 ↑ % | -7.37 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.49 | 0.00 ↓ % | -1.52 ↓ % | -4.01 ↓ % | 2.46 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8662 | -1.52 ↓ % | 1.26 ↑ % | -12.73 ↓ % | 2.43 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.67 | -0.48 ↓ % | 1.18 ↑ % | -10.11 ↓ % | 2.30 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | 2.27 ↑ % | 2.12 ↑ % | 28.33 ↑ % | 1.92 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589317842 | 0.25 ↑ % | 1.95 ↑ % | 0.56 ↑ % | 1.87 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.966 | -0.32 ↓ % | 2.47 ↑ % | -1.24 ↓ % | 1.84 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.18 | 0.01 ↑ % | -1.55 ↓ % | -4.15 ↓ % | 1.81 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.09 ↓ % | 1.07 ↑ % | -0.92 ↓ % | 1.69 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.54 | 0.08 ↑ % | 1.84 ↑ % | -1.36 ↓ % | 1.67 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3175489896 | -0.45 ↓ % | 2.90 ↑ % | -4.43 ↓ % | 1.55 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4268920354 | 0.02 ↑ % | -3.43 ↓ % | -32.11 ↓ % | 1.49 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.39 | -0.86 ↓ % | 2.74 ↑ % | 23.07 ↑ % | 1.42 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4285812710 | 0.71 ↑ % | 0.47 ↑ % | -19.75 ↓ % | 1.42 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8264 | -0.49 ↓ % | 1.85 ↑ % | -12.79 ↓ % | 1.40 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1175307004 | 0.10 ↑ % | -5.60 ↓ % | -13.25 ↓ % | 1.28 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527872869 | -0.21 ↓ % | 5.91 ↑ % | -10.80 ↓ % | 1.23 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.51 ↑ % | 2.23 ↑ % | -2.98 ↓ % | 1.21 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6239 | -0.03 ↓ % | -0.54 ↓ % | -7.77 ↓ % | 1.13 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.133 | 0.08 ↑ % | 1.14 ↑ % | -1.10 ↓ % | 1.12 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023785 | -0.73 ↓ % | 0.48 ↑ % | -15.65 ↓ % | 984.17 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8541 | 1.39 ↑ % | 7.44 ↑ % | 3.24 ↑ % | 949.01 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.917 | -0.87 ↓ % | 2.66 ↑ % | -4.59 ↓ % | 931.39 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384767347 | -0.06 ↓ % | 8.17 ↑ % | 7.45 ↑ % | 924.99 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296752456 | -0.56 ↓ % | 7.49 ↑ % | 0.53 ↑ % | 817.34 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5617 | -0.79 ↓ % | 1.75 ↑ % | -6.41 ↓ % | 810.16 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6026 | 0.69 ↑ % | -16.90 ↓ % | -79.37 ↓ % | 794.40 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.65 | -0.54 ↓ % | 1.84 ↑ % | -6.21 ↓ % | 792.57 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5309 | -0.22 ↓ % | -2.77 ↓ % | -14.61 ↓ % | 790.05 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.704 | 0.59 ↑ % | 6.66 ↑ % | 69.23 ↑ % | 778.75 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861163205 | -0.31 ↓ % | -1.28 ↓ % | -4.67 ↓ % | 769.91 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711397668 | -0.24 ↓ % | 0.39 ↑ % | -10.75 ↓ % | 759.02 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876307650 | 0.28 ↑ % | -1.10 ↓ % | 5.16 ↑ % | 748.70 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781743809 | -0.52 ↓ % | 2.70 ↑ % | -15.33 ↓ % | 726.53 Million Dollars | 214.30 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2185051095 | -0.33 ↓ % | 3.49 ↑ % | 3.66 ↑ % | 725.51 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.696 | -0.40 ↓ % | 2.23 ↑ % | -0.98 ↓ % | 713.42 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6931 | -0.45 ↓ % | -1.61 ↓ % | -2.33 ↓ % | 693.06 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6262 | -3.93 ↓ % | -9.20 ↓ % | 215.07 ↑ % | 684.37 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -0.84 ↓ % | 2.21 ↑ % | -12.43 ↓ % | 637.48 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014639443 | -2.81 ↓ % | 2.75 ↑ % | -3.52 ↓ % | 594.19 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280937217 | -0.03 ↓ % | 1.15 ↑ % | -3.95 ↓ % | 590.25 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7336 | -0.73 ↓ % | 2.09 ↑ % | -7.52 ↓ % | 581.77 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066051196 | 0.39 ↑ % | 0.17 ↑ % | -9.98 ↓ % | 572.14 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0322264575 | 0.91 ↑ % | 7.95 ↑ % | -0.94 ↓ % | 535.20 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.29 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769129583 | -0.75 ↓ % | 5.04 ↑ % | -8.29 ↓ % | 489.38 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5862 | -0.37 ↓ % | 1.69 ↑ % | -11.37 ↓ % | 488.02 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7342 | -0.61 ↓ % | 3.39 ↑ % | -6.98 ↓ % | 474.39 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.676 | -0.68 ↓ % | 1.73 ↑ % | -3.66 ↓ % | 467.47 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8135 | 1.31 ↑ % | 3.97 ↑ % | 10.95 ↑ % | 453.37 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4614082531 | -1.07 ↓ % | -2.86 ↓ % | -15.89 ↓ % | 441.93 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | 0.02 ↑ % | 0.30 ↑ % | -0.04 ↓ % | 433.33 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3395 | -0.44 ↓ % | 0.57 ↑ % | -1.97 ↓ % | 433.24 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | -0.06 ↓ % | 3.20 ↑ % | -4.51 ↓ % | 421.82 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6732 | 0.09 ↑ % | 3.33 ↑ % | -11.65 ↓ % | 397.25 Million Dollars | 201.95 Million Dollars | 0.0000000000 |
| 88 | 0.1758310928 | -0.76 ↓ % | -0.44 ↓ % | -2.90 ↓ % | 396.65 Million Dollars | 120.08 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062548864 | -0.62 ↓ % | 2.77 ↑ % | -5.73 ↓ % | 393.18 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045087485 | -0.35 ↓ % | -0.13 ↓ % | -8.31 ↓ % | 387.68 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042968 | -0.54 ↓ % | 4.57 ↑ % | -6.78 ↓ % | 378.10 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7456 | -0.36 ↓ % | -9.57 ↓ % | 12.63 ↑ % | 364.23 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3935008743 | -0.17 ↓ % | 5.77 ↑ % | 0.12 ↑ % | 361.99 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5471 | -0.27 ↓ % | 2.96 ↑ % | -7.42 ↓ % | 359.46 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494688438 | -0.31 ↓ % | -1.18 ↓ % | -9.14 ↓ % | 357.06 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 348.91 Million Dollars | 232.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612676 | -0.59 ↓ % | 1.20 ↑ % | -7.57 ↓ % | 338.67 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3549281498 | -1.62 ↓ % | 5.83 ↑ % | -6.13 ↓ % | 330.44 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167498418 | -0.07 ↓ % | -0.11 ↓ % | -4.10 ↓ % | 322.12 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3435063882 | -0.32 ↓ % | 1.80 ↑ % | -1.26 ↓ % | 318.56 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
