Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,839.21 | 0.51 ↑ % | 0.63 ↑ % | -3.93 ↓ % | 1,539.20 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.08 | 0.62 ↑ % | 1.10 ↑ % | -6.34 ↓ % | 255.86 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 65.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.68 | 0.21 ↑ % | 0.07 ↑ % | -1.86 ↓ % | 86.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | 0.34 ↑ % | -0.63 ↓ % | -3.68 ↓ % | 84.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.84 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | 0.65 ↑ % | 0.45 ↑ % | -9.69 ↓ % | 49.03 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551956547 | 0.25 ↑ % | -0.07 ↓ % | 2.26 ↑ % | 33.67 Billion Dollars | 689.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039806724 | 0.41 ↑ % | 0.14 ↑ % | -3.67 ↓ % | 16.04 Billion Dollars | 825.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.01 | 0.44 ↑ % | 6.74 ↑ % | 20.27 ↑ % | 12.21 Billion Dollars | 684.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.33 | 1.35 ↑ % | 7.99 ↑ % | 3.94 ↑ % | 9.51 Billion Dollars | 705.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.901 | -0.85 ↓ % | -1.24 ↓ % | -2.74 ↓ % | 9.11 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495339675 | 0.54 ↑ % | 0.26 ↑ % | -6.83 ↓ % | 9.04 Billion Dollars | 360.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.74 | 0.81 ↑ % | -0.92 ↓ % | -15.83 ↓ % | 7.37 Billion Dollars | 550.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.47 | 0.46 ↑ % | 3.65 ↑ % | -0.62 ↓ % | 7.31 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.541 | 0.64 ↑ % | 1.26 ↑ % | -5.99 ↓ % | 6.94 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481154380 | 0.20 ↑ % | -1.34 ↓ % | -2.96 ↓ % | 5.71 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | 2.88 ↑ % | 5.50 ↑ % | -11.71 ↓ % | 5.49 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456430511 | 0.67 ↑ % | -0.24 ↓ % | -9.89 ↓ % | 4.88 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.471 | 0.30 ↑ % | 9.72 ↑ % | 7.39 ↑ % | 4.52 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0623 | 0.22 ↑ % | 2.22 ↑ % | -13.97 ↓ % | 4.25 Billion Dollars | 514.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.99 | 0.52 ↑ % | 0.67 ↑ % | -5.57 ↓ % | 4.17 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.148 | 0.61 ↑ % | 0.66 ↑ % | -5.72 ↓ % | 3.95 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886466075 | 0.24 ↑ % | -0.38 ↓ % | -4.55 ↓ % | 3.84 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057206 | 0.32 ↑ % | 0.69 ↑ % | -9.86 ↓ % | 3.37 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687644263 | -0.12 ↓ % | -0.18 ↓ % | -11.46 ↓ % | 3.08 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.91 | 0.78 ↑ % | 0.20 ↑ % | -15.28 ↓ % | 2.83 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.60 | 0.03 ↑ % | -0.93 ↓ % | -3.50 ↓ % | 2.67 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.61 ↑ % | 2.32 ↑ % | -6.09 ↓ % | 2.21 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6552 | 2.13 ↑ % | 8.49 ↑ % | 7.72 ↑ % | 2.15 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.63 | 0.07 ↑ % | -0.92 ↓ % | -3.46 ↓ % | 2.12 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2341 | 0.78 ↑ % | 0.59 ↑ % | -5.72 ↓ % | 2.08 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | -0.06 ↓ % | 0.09 ↑ % | -6.03 ↓ % | 2.06 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599331790 | -0.09 ↓ % | 0.01 ↑ % | -8.91 ↓ % | 1.90 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3771818379 | 3.55 ↑ % | 10.55 ↑ % | -3.15 ↓ % | 1.84 Billion Dollars | 318.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6515 | 0.24 ↑ % | 0.37 ↑ % | -2.47 ↓ % | 1.69 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.77 | -1.53 ↓ % | -1.85 ↓ % | -5.80 ↓ % | 1.68 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687478713 | 0.47 ↑ % | 0.45 ↑ % | -7.77 ↓ % | 1.60 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496868627 | 0.37 ↑ % | -1.02 ↓ % | -12.19 ↓ % | 1.58 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036633 | 0.62 ↑ % | 0.81 ↑ % | -10.15 ↓ % | 1.52 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.945 | 1.22 ↑ % | 2.82 ↑ % | -3.18 ↓ % | 1.40 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.03 ↑ % | 0.95 ↑ % | -3.95 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | 0.62 ↑ % | 0.50 ↑ % | -20.72 ↓ % | 1.38 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.80 | 0.79 ↑ % | 0.96 ↑ % | -6.98 ↓ % | 1.37 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.31 ↑ % | 1.30 ↑ % | 8.13 ↑ % | 1.17 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | 0.24 ↑ % | -0.01 ↓ % | -4.44 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 2.06 ↑ % | 1.95 ↑ % | 2.57 ↑ % | 1.06 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110671370 | 0.83 ↑ % | 4.49 ↑ % | -8.00 ↓ % | 990.03 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8414 | 2.08 ↑ % | 3.97 ↑ % | -1.01 ↓ % | 955.21 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895442649 | 0.18 ↑ % | -0.37 ↓ % | -9.45 ↓ % | 953.26 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343290314 | 0.47 ↑ % | 0.50 ↑ % | -8.41 ↓ % | 942.27 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1037863333 | 0.62 ↑ % | 0.55 ↑ % | -13.66 ↓ % | 936.83 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.18 | 0.32 ↑ % | -1.36 ↓ % | 4.27 ↑ % | 895.59 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7712 | 0.65 ↑ % | 3.44 ↑ % | -12.25 ↓ % | 866.66 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401396833 | 0.27 ↑ % | 2.40 ↑ % | -8.34 ↓ % | 818.19 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350029828 | -1.19 ↓ % | -2.81 ↓ % | -11.70 ↓ % | 798.78 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.029 | 0.05 ↑ % | 0.34 ↑ % | -3.69 ↓ % | 791.68 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912908803 | 0.81 ↑ % | 2.51 ↑ % | 1.59 ↑ % | 779.97 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9407 | 0.66 ↑ % | 1.99 ↑ % | -11.43 ↓ % | 770.69 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9462 | 0.67 ↑ % | 0.61 ↑ % | -11.94 ↓ % | 739.78 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 69 | 0.2668111222 | 0.42 ↑ % | 4.89 ↑ % | -0.17 ↓ % | 727.54 Million Dollars | 21.51 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.57 | 5.22 ↑ % | 7.46 ↑ % | -4.21 ↓ % | 719.80 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083002207 | 0.48 ↑ % | -2.59 ↓ % | -3.60 ↓ % | 715.57 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1155254545 | 0.53 ↑ % | -0.22 ↓ % | -14.37 ↓ % | 710.56 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329585934 | 0.93 ↑ % | 7.84 ↑ % | 4.10 ↑ % | 677.34 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1960412241 | 0.95 ↑ % | 1.30 ↑ % | -13.83 ↓ % | 650.92 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016964577 | 1.29 ↑ % | 1.16 ↑ % | -12.67 ↓ % | 602.23 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8951 | 1.00 ↑ % | 3.83 ↑ % | -2.25 ↓ % | 578.37 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066541565 | 0.23 ↑ % | -0.35 ↓ % | -10.25 ↓ % | 572.16 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.64 | 0.92 ↑ % | 3.16 ↑ % | -5.66 ↓ % | 541.51 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085908957 | 1.54 ↑ % | 3.26 ↑ % | -9.51 ↓ % | 540.03 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059464 | 0.81 ↑ % | 0.78 ↑ % | -15.00 ↓ % | 523.25 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314874838 | 0.47 ↑ % | -0.32 ↓ % | -7.03 ↓ % | 522.93 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.060 | 3.35 ↑ % | 8.54 ↑ % | 8.53 ↑ % | 505.85 Million Dollars | 181.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472805208 | -0.12 ↓ % | -2.24 ↓ % | 12.06 ↑ % | 490.25 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.88 ↑ % | -0.29 ↓ % | -11.33 ↓ % | 484.46 Million Dollars | 174.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7138 | 1.14 ↑ % | 2.21 ↑ % | -11.33 ↓ % | 468.99 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3974 | 0.33 ↑ % | -0.60 ↓ % | -7.92 ↓ % | 455.28 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2949 | 0.31 ↑ % | 6.37 ↑ % | 2.14 ↑ % | 453.20 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.02 ↑ % | -0.39 ↓ % | -1.06 ↓ % | 449.25 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 90 | 0.1918226610 | 1.00 ↑ % | 1.26 ↑ % | -13.49 ↓ % | 433.30 Million Dollars | 134.77 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000780277 | 0.72 ↑ % | 0.33 ↑ % | -17.20 ↓ % | 432.34 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3321 | 0.99 ↑ % | 4.01 ↑ % | -8.50 ↓ % | 431.45 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2373390871 | 1.14 ↑ % | 3.53 ↑ % | 27.85 ↑ % | 427.21 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0603125950 | 0.31 ↑ % | 0.17 ↑ % | -12.83 ↓ % | 428.02 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2335002570 | 0.55 ↑ % | 1.07 ↑ % | -9.80 ↓ % | 423.71 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4134788349 | -0.78 ↓ % | -2.93 ↓ % | 4.28 ↑ % | 413.48 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4104391115 | 0.24 ↑ % | 4.79 ↑ % | -12.43 ↓ % | 384.61 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 381.42 Million Dollars | 228.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196663152 | -0.04 ↓ % | -1.39 ↓ % | -3.20 ↓ % | 378.08 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5196 | 0.79 ↑ % | 5.78 ↑ % | -55.34 ↓ % | 377.62 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
