Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,387.76 | -0.06 ↓ % | -2.67 ↓ % | -4.49 ↓ % | 1,510.26 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.31 | -0.11 ↓ % | -3.01 ↓ % | -7.28 ↓ % | 248.89 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 68.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.53 | -0.15 ↓ % | -1.22 ↓ % | -2.40 ↓ % | 87.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3290 | -0.42 ↓ % | -2.91 ↓ % | -6.76 ↓ % | 82.21 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.01 ↑ % | -2.85 ↓ % | -4.80 ↓ % | 48.74 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615131626 | -0.17 ↓ % | -0.74 ↓ % | 2.92 ↑ % | 34.27 Billion Dollars | 769.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011259137 | -0.28 ↓ % | -4.34 ↓ % | -9.43 ↓ % | 17.20 Billion Dollars | 917.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.39 | 0.72 ↑ % | -4.22 ↓ % | 30.06 ↑ % | 14.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 595.58 | -0.11 ↓ % | -9.06 ↓ % | 17.78 ↑ % | 9.94 Billion Dollars | 741.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.01 ↑ % | -0.46 ↓ % | -1.83 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416652981 | -0.22 ↓ % | -4.08 ↓ % | -6.64 ↓ % | 8.75 Billion Dollars | 504.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.36 | -0.44 ↓ % | -4.39 ↓ % | -14.68 ↓ % | 7.24 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 377.82 | -0.57 ↓ % | -1.89 ↓ % | 0.34 ↑ % | 6.97 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.332 | -0.37 ↓ % | -5.06 ↓ % | -6.27 ↓ % | 6.78 Billion Dollars | 413.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556502334 | -0.52 ↓ % | 0.14 ↑ % | -1.80 ↓ % | 6.01 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8122 | -1.26 ↓ % | -9.96 ↓ % | -5.98 ↓ % | 4.88 Billion Dollars | 281.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435900183 | -0.31 ↓ % | -2.61 ↓ % | -6.38 ↓ % | 4.81 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0303 | -0.57 ↓ % | -7.69 ↓ % | -4.50 ↓ % | 4.13 Billion Dollars | 858.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.65 | -0.16 ↓ % | -3.11 ↓ % | -7.37 ↓ % | 4.06 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.134 | -0.14 ↓ % | -4.21 ↓ % | -3.53 ↓ % | 3.94 Billion Dollars | 295.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876342401 | -0.32 ↓ % | -2.47 ↓ % | -5.25 ↓ % | 3.80 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.784 | -0.09 ↓ % | -3.69 ↓ % | -12.91 ↓ % | 3.63 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056444 | -0.28 ↓ % | -3.49 ↓ % | -7.18 ↓ % | 3.33 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681222052 | -0.32 ↓ % | -2.01 ↓ % | -5.79 ↓ % | 3.05 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.54 | -0.07 ↓ % | -6.68 ↓ % | -5.09 ↓ % | 2.89 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.079 | 0.29 ↑ % | -5.42 ↓ % | 36.48 ↑ % | 2.69 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.96 | 0.02 ↑ % | -0.16 ↓ % | -0.89 ↓ % | 2.67 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.361 | 0.01 ↑ % | -7.29 ↓ % | -5.71 ↓ % | 2.14 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,504.20 | 0.01 ↑ % | -0.08 ↓ % | -0.86 ↓ % | 2.12 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6399 | 0.02 ↑ % | -5.50 ↓ % | -2.73 ↓ % | 2.11 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2445 | -0.65 ↓ % | -6.19 ↓ % | -4.04 ↓ % | 2.10 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606352282 | -0.87 ↓ % | -1.39 ↓ % | -6.34 ↓ % | 1.93 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3827530074 | 0.85 ↑ % | -6.62 ↓ % | 7.75 ↑ % | 1.86 Billion Dollars | 488.49 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6702 | 0.26 ↑ % | -2.84 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.78 | -0.06 ↓ % | 0.77 ↑ % | -3.99 ↓ % | 1.72 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702625390 | -0.19 ↓ % | -0.81 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506895811 | -0.15 ↓ % | -1.52 ↓ % | -9.52 ↓ % | 1.60 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.06 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035818 | -0.26 ↓ % | -5.45 ↓ % | -7.00 ↓ % | 1.48 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.837 | -0.21 ↓ % | -2.98 ↓ % | -2.67 ↓ % | 1.39 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9714 | -0.27 ↓ % | -0.86 ↓ % | -3.36 ↓ % | 1.38 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | -0.16 ↓ % | -6.78 ↓ % | -4.72 ↓ % | 1.38 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.38 | -0.40 ↓ % | -3.18 ↓ % | -6.04 ↓ % | 1.32 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.73 ↓ % | -3.12 ↓ % | 3.15 ↑ % | 1.14 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 382.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.865 | -0.08 ↓ % | -1.56 ↓ % | -4.46 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.076 | -1.12 ↓ % | -3.74 ↓ % | 6.79 ↑ % | 1.06 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110422184 | -0.05 ↓ % | -3.38 ↓ % | -1.47 ↓ % | 990.19 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901916133 | -0.12 ↓ % | -2.21 ↓ % | -0.69 ↓ % | 960.36 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8406 | -0.71 ↓ % | -7.70 ↓ % | -1.45 ↓ % | 954.81 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9485 | -0.05 ↓ % | -2.56 ↓ % | 7.08 ↑ % | 954.18 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2716373601 | -0.30 ↓ % | -3.75 ↓ % | 11.07 ↑ % | 927.52 Million Dollars | 299.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337321342 | -0.14 ↓ % | -3.45 ↓ % | -3.37 ↓ % | 926.17 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.81 | 0.16 ↑ % | 2.59 ↑ % | -8.86 ↓ % | 915.21 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984570282 | -0.52 ↓ % | -8.39 ↓ % | -10.18 ↓ % | 888.73 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0931676187 | 0.62 ↑ % | 1.19 ↑ % | 2.62 ↑ % | 796.00 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.15 | -0.65 ↓ % | -4.35 ↓ % | 30.33 ↑ % | 794.45 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343984238 | -0.30 ↓ % | 2.39 ↑ % | 7.00 ↑ % | 788.60 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.939 | -0.49 ↓ % | -1.38 ↓ % | -3.90 ↓ % | 781.53 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9360 | -0.30 ↓ % | -4.94 ↓ % | -4.28 ↓ % | 767.00 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9626 | -0.21 ↓ % | -5.52 ↓ % | -3.83 ↓ % | 753.38 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082416468 | -0.35 ↓ % | -1.95 ↓ % | -11.66 ↓ % | 711.15 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1086300085 | -0.30 ↓ % | -5.11 ↓ % | -11.67 ↓ % | 679.57 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1994806084 | -0.12 ↓ % | -8.14 ↓ % | -4.22 ↓ % | 662.34 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315721557 | -1.98 ↓ % | -9.48 ↓ % | -6.15 ↓ % | 648.87 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017051650 | -0.03 ↓ % | -6.48 ↓ % | -4.02 ↓ % | 603.61 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0066034202 | -0.02 ↓ % | -2.04 ↓ % | -5.50 ↓ % | 567.80 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 76 | 0.2068441786 | -2.54 ↓ % | -6.93 ↓ % | -6.00 ↓ % | 564.02 Million Dollars | 36.76 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 44.23 | -0.82 ↓ % | -7.61 ↓ % | 4.48 ↑ % | 562.19 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8584 | 0.43 ↑ % | -1.74 ↓ % | -1.84 ↓ % | 554.67 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087713062 | -0.96 ↓ % | -8.86 ↓ % | 0.65 ↑ % | 551.37 Million Dollars | 189.59 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0324966336 | 0.47 ↑ % | 4.39 ↑ % | -0.16 ↓ % | 539.68 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059313 | -0.14 ↓ % | -5.49 ↓ % | -8.09 ↓ % | 521.93 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.057 | 1.29 ↑ % | -1.55 ↓ % | -7.55 ↓ % | 488.26 Million Dollars | 176.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.805 | -4.72 ↓ % | -5.69 ↓ % | 1.05 ↑ % | 480.31 Million Dollars | 202.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7140 | 0.31 ↑ % | -7.18 ↓ % | -3.09 ↓ % | 469.09 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4155 | -0.05 ↓ % | -2.58 ↓ % | -5.20 ↓ % | 461.17 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 87 | 0.2004547235 | -0.60 ↓ % | -3.63 ↓ % | -0.82 ↓ % | 452.80 Million Dollars | 212.29 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000809183 | -1.07 ↓ % | 0.33 ↑ % | 4.50 ↑ % | 448.39 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2558 | -0.02 ↓ % | -11.25 ↓ % | 1.29 ↑ % | 439.54 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | 0.00 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 439.52 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2404853880 | 0.02 ↑ % | -4.17 ↓ % | -2.36 ↓ % | 436.39 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2921 | -0.43 ↓ % | -5.38 ↓ % | -1.87 ↓ % | 431.30 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4303906639 | -0.74 ↓ % | -1.10 ↓ % | 9.32 ↑ % | 430.39 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0602031553 | -0.61 ↓ % | -5.52 ↓ % | -4.30 ↓ % | 427.24 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0398538136 | -0.98 ↓ % | -8.32 ↓ % | -10.70 ↓ % | 413.51 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4258386164 | -0.41 ↓ % | -7.48 ↓ % | -4.38 ↓ % | 400.94 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201110008 | -0.02 ↓ % | -0.06 ↓ % | 3.38 ↑ % | 386.66 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4196595664 | 0.23 ↑ % | -4.03 ↓ % | -0.20 ↓ % | 386.06 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 373.09 Million Dollars | 203.76 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1067804598 | -1.03 ↓ % | -3.96 ↓ % | 18.75 ↑ % | 370.68 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
