Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,762.42 | -0.21 ↓ % | -0.24 ↓ % | -2.25 ↓ % | 1,259.29 Billion Dollars | 14.16 Billion Dollars | 54,403.34 |
| 2 | Ethereum (ETH) | 1,861.26 | -0.39 ↓ % | -0.39 ↓ % | -0.45 ↓ % | 224.62 Billion Dollars | 4.21 Billion Dollars | 1,613.37 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.29 Billion Dollars | 31.43 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 577.01 | -0.06 ↓ % | -1.87 ↓ % | 1.69 ↑ % | 76.84 Billion Dollars | 1.02 Billion Dollars | 500.16 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.98 Billion Dollars | 4.40 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0579 | -0.44 ↓ % | -0.80 ↓ % | -4.04 ↓ % | 66.15 Billion Dollars | 548.30 Million Dollars | 0.9170 |
| 7 | Solana (SOL) | 72.12 | -0.96 ↓ % | -1.47 ↓ % | -3.13 ↓ % | 41.91 Billion Dollars | 953.12 Million Dollars | 62.51 |
| 8 | TRON (TRX) | 0.3285680847 | 0.05 ↑ % | 0.69 ↑ % | -1.27 ↓ % | 31.18 Billion Dollars | 385.49 Million Dollars | 0.2848074158 |
| 9 | Hyperliquid (HYPE) | 52.30 | -0.17 ↓ % | -2.22 ↓ % | -9.98 ↓ % | 13.21 Billion Dollars | 258.68 Million Dollars | 45.33 |
| 10 | Dogecoin (DOGE) | 0.0697147106 | -0.58 ↓ % | -0.02 ↓ % | -4.01 ↓ % | 11.92 Billion Dollars | 372.93 Million Dollars | 0.0604296871 |
| 11 | UNUS SED LEO (LEO) | 9.767 | -0.01 ↓ % | 0.02 ↑ % | 0.64 ↑ % | 8.99 Billion Dollars | 278.96 Thousand Dollar | 8.467 |
| 12 | Zcash (ZEC) | 469.37 | -0.08 ↓ % | 2.05 ↑ % | -2.65 ↓ % | 7.89 Billion Dollars | 230.86 Million Dollars | 406.85 |
| 13 | Monero (XMR) | 361.13 | -0.22 ↓ % | 1.12 ↑ % | -1.17 ↓ % | 6.78 Billion Dollars | 78.10 Million Dollars | 313.03 |
| 14 | Cardano (ADA) | 0.1729597880 | -0.18 ↓ % | 1.80 ↑ % | 4.70 ↑ % | 6.31 Billion Dollars | 284.41 Million Dollars | 0.1499239657 |
| 15 | Chainlink (LINK) | 8.069 | -0.21 ↓ % | -1.21 ↓ % | -3.91 ↓ % | 6.04 Billion Dollars | 162.22 Million Dollars | 6.994 |
| 16 | Stellar (XLM) | 0.1703340242 | -0.38 ↓ % | -1.25 ↓ % | -4.77 ↓ % | 5.84 Billion Dollars | 65.22 Million Dollars | 0.1476479169 |
| 17 | Canton (CC) | 0.1169206624 | 0.00 ↓ % | 0.89 ↑ % | -3.30 ↓ % | 4.59 Billion Dollars | 10.33 Million Dollars | 0.1013484671 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 39.87 Million Dollars | 0.8664 |
| 19 | Bitcoin Cash (BCH) | 207.83 | 0.10 ↑ % | -0.45 ↓ % | -1.10 ↓ % | 4.17 Billion Dollars | 60.47 Million Dollars | 180.15 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 438.81 Million Dollars | 0.8660 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 13.83 Million Dollars | 0.8667 |
| 22 | Gram (GRAM) | 1.3882 | -0.55 ↓ % | 0.07 ↑ % | -5.94 ↓ % | 3.80 Billion Dollars | 32.69 Million Dollars | 1.2033 |
| 23 | Litecoin (LTC) | 44.07 | -0.15 ↓ % | -1.71 ↓ % | -4.63 ↓ % | 3.41 Billion Dollars | 156.88 Million Dollars | 38.20 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 86.58 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0695216684 | -0.45 ↓ % | 2.06 ↑ % | -1.47 ↓ % | 3.04 Billion Dollars | 29.68 Million Dollars | 0.0602623554 |
| 26 | Shiba Inu (SHIB) | 0.0000049632 | -2.12 ↓ % | 4.99 ↑ % | -0.08 ↓ % | 2.92 Billion Dollars | 195.16 Million Dollars | 0.0000043022 |
| 27 | Sui (SUI) | 0.6801 | -0.41 ↓ % | -0.40 ↓ % | -4.82 ↓ % | 2.77 Billion Dollars | 83.87 Million Dollars | 0.5896 |
| 28 | Avalanche (AVAX) | 6.333 | -0.54 ↓ % | -1.48 ↓ % | -4.96 ↓ % | 2.73 Billion Dollars | 163.66 Million Dollars | 5.489 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 24.37 Million Dollars | 0.8666 |
| 30 | Cronos (CRO) | 0.0547141283 | -0.08 ↓ % | 0.59 ↑ % | -3.32 ↓ % | 2.59 Billion Dollars | 1.82 Million Dollars | 0.0474269724 |
| 31 | Uniswap (UNI) | 4.079 | -0.18 ↓ % | -4.89 ↓ % | 11.32 ↑ % | 2.55 Billion Dollars | 246.86 Million Dollars | 3.536 |
| 32 | Tether Gold (XAUt) | 4,035.25 | -0.01 ↓ % | -0.06 ↓ % | -0.39 ↓ % | 2.47 Billion Dollars | 64.71 Million Dollars | 3,497.82 |
| 33 | NEAR Protocol (NEAR) | 1.6704 | -0.21 ↓ % | -1.92 ↓ % | -7.00 ↓ % | 2.18 Billion Dollars | 129.82 Million Dollars | 1.4479 |
| 34 | Bittensor (TAO) | 191.93 | -0.34 ↓ % | -2.13 ↓ % | 0.09 ↑ % | 2.15 Billion Dollars | 99.15 Million Dollars | 166.36 |
| 35 | Ondo (ONDO) | 0.3853648160 | -0.09 ↓ % | -3.41 ↓ % | 0.34 ↑ % | 1.88 Billion Dollars | 83.14 Million Dollars | 0.3340396176 |
| 36 | OKB (OKB) | 86.20 | -0.09 ↓ % | 0.45 ↑ % | 3.52 ↑ % | 1.81 Billion Dollars | 12.83 Million Dollars | 74.72 |
| 37 | Audiera (BEAT) | 5.532 | 12.69 ↑ % | 31.57 ↑ % | 63.33 ↑ % | 1.83 Billion Dollars | 29.67 Million Dollars | 4.795 |
| 38 | PAX Gold (PAXG) | 4,038.68 | -0.05 ↓ % | -0.08 ↓ % | -0.29 ↓ % | 1.78 Billion Dollars | 39.83 Million Dollars | 3,500.79 |
| 39 | World Liberty Financial (WLFI) | 0.0544621082 | 0.10 ↑ % | -0.65 ↓ % | -2.86 ↓ % | 1.73 Billion Dollars | 22.24 Million Dollars | 0.0472085178 |
| 40 | Aster (ASTER) | 0.5985 | -0.24 ↓ % | -0.25 ↓ % | -4.29 ↓ % | 1.62 Billion Dollars | 39.34 Million Dollars | 0.5188 |
| 41 | USDD (USDD) | 0.9971 | -0.15 ↓ % | -0.18 ↓ % | -0.19 ↓ % | 1.59 Billion Dollars | 6.94 Million Dollars | 0.8643 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 77.18 Million Dollars | 0.8665 |
| 43 | MemeCore (M) | 1.0785 | -0.09 ↓ % | -6.15 ↓ % | -7.92 ↓ % | 1.43 Billion Dollars | 8.57 Million Dollars | 0.9349 |
| 44 | Aave (AAVE) | 91.68 | -0.12 ↓ % | -5.59 ↓ % | -0.54 ↓ % | 1.41 Billion Dollars | 302.19 Million Dollars | 79.47 |
| 45 | Polkadot (DOT) | 0.7758 | -0.22 ↓ % | 1.65 ↑ % | -5.39 ↓ % | 1.32 Billion Dollars | 57.26 Million Dollars | 0.6724 |
| 46 | Mantle (MNT) | 0.3970277339 | 0.05 ↑ % | 1.56 ↑ % | -3.26 ↓ % | 1.31 Billion Dollars | 18.65 Million Dollars | 0.3441491981 |
| 47 | Sky (SKY) | 0.0559091548 | -0.47 ↓ % | -1.87 ↓ % | -4.03 ↓ % | 1.31 Billion Dollars | 12.13 Million Dollars | 0.0484628381 |
| 48 | Pepe (PEPE) | 0.0000027748 | -0.72 ↓ % | -0.12 ↓ % | -0.74 ↓ % | 1.15 Billion Dollars | 125.59 Million Dollars | 0.0000024052 |
| 49 | Internet Computer (ICP) | 2.057 | -0.49 ↓ % | -0.48 ↓ % | -4.01 ↓ % | 1.14 Billion Dollars | 18.38 Million Dollars | 1.7831 |
| 50 | Bitget Token (BGB) | 1.6322 | 0.10 ↑ % | 0.82 ↑ % | -1.46 ↓ % | 1.14 Billion Dollars | 6.68 Million Dollars | 1.4148 |
| 51 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 67.40 Million Dollars | 0.8662 |
| 52 | Worldcoin (WLD) | 0.3058444967 | 0.02 ↑ % | 0.37 ↑ % | -12.31 ↓ % | 1.09 Billion Dollars | 104.53 Million Dollars | 0.2651102916 |
| 53 | Ethereum Classic (ETC) | 6.584 | -0.04 ↓ % | -0.64 ↓ % | -1.79 ↓ % | 1.04 Billion Dollars | 26.25 Million Dollars | 5.707 |
| 54 | Morpho (MORPHO) | 1.9512 | -0.24 ↓ % | 0.06 ↑ % | -2.43 ↓ % | 1.01 Billion Dollars | 9.18 Million Dollars | 1.6913 |
| 55 | Pi (PI) | 0.0870177612 | 0.99 ↑ % | 5.84 ↑ % | 5.42 ↑ % | 956.48 Million Dollars | 11.84 Million Dollars | 0.0754282137 |
| 56 | KuCoin Token (KCS) | 6.571 | -0.12 ↓ % | -0.24 ↓ % | -0.29 ↓ % | 901.24 Million Dollars | 2.65 Million Dollars | 5.696 |
| 57 | JUST (JST) | 0.1038120761 | 0.25 ↑ % | 0.94 ↑ % | 0.93 ↑ % | 850.09 Million Dollars | 23.20 Million Dollars | 0.0899857610 |
| 58 | Stable (STABLE) | 0.0336729652 | -0.41 ↓ % | -1.05 ↓ % | -16.12 ↓ % | 842.28 Million Dollars | 8.63 Million Dollars | 0.0291881977 |
| 59 | Pump.fun (PUMP) | 0.0021235900 | -0.29 ↓ % | -1.46 ↓ % | 18.71 ↑ % | 841.23 Million Dollars | 78.99 Million Dollars | 0.0018407575 |
| 60 | Ethena (ENA) | 0.0811816495 | 0.52 ↑ % | -0.25 ↓ % | -6.00 ↓ % | 776.17 Million Dollars | 79.55 Million Dollars | 0.0703693903 |
| 61 | POL (prev. MATIC) (POL) | 0.0724961424 | -0.44 ↓ % | 2.55 ↑ % | -5.56 ↓ % | 774.88 Million Dollars | 28.81 Million Dollars | 0.0628406711 |
| 62 | Quant (QNT) | 61.51 | -0.28 ↓ % | 2.04 ↑ % | -2.47 ↓ % | 742.64 Million Dollars | 3.89 Million Dollars | 53.32 |
| 63 | Kaspa (KAS) | 0.0268618438 | -0.43 ↓ % | -1.48 ↓ % | -3.45 ↓ % | 741.74 Million Dollars | 3.97 Million Dollars | 0.0232842223 |
| 64 | Render (RENDER) | 1.3642 | -0.60 ↓ % | -0.65 ↓ % | -6.77 ↓ % | 707.73 Million Dollars | 8.98 Million Dollars | 1.1825 |
| 65 | Algorand (ALGO) | 0.0787079146 | -0.43 ↓ % | -0.01 ↓ % | -6.86 ↓ % | 705.93 Million Dollars | 11.86 Million Dollars | 0.0682251223 |
| 66 | GateToken (GT) | 6.509 | 0.18 ↑ % | -0.18 ↓ % | -2.09 ↓ % | 693.73 Million Dollars | 1.04 Million Dollars | 5.642 |
| 67 | Cosmos (ATOM) | 1.2284 | -0.58 ↓ % | -1.22 ↓ % | -11.23 ↓ % | 641.65 Million Dollars | 14.68 Million Dollars | 1.0648 |
| 68 | Jupiter (JUP) | 0.1901403889 | -0.47 ↓ % | -3.48 ↓ % | 1.46 ↑ % | 631.33 Million Dollars | 10.59 Million Dollars | 0.1648163511 |
| 69 | 币安人生 (币安人生) | 0.6215 | -0.49 ↓ % | 0.09 ↑ % | -1.18 ↓ % | 621.50 Million Dollars | 7.39 Million Dollars | 0.5387 |
| 70 | Filecoin (FIL) | 0.7076 | -0.44 ↓ % | -2.05 ↓ % | -2.50 ↓ % | 575.48 Million Dollars | 47.41 Million Dollars | 0.6134 |
| 71 | Venice Token (VVV) | 11.94 | 0.58 ↑ % | 1.09 ↑ % | -10.69 ↓ % | 566.66 Million Dollars | 8.08 Million Dollars | 10.35 |
| 72 | XDC Network (XDC) | 0.0264083280 | -0.19 ↓ % | 0.84 ↑ % | -6.05 ↓ % | 555.02 Million Dollars | 4.48 Million Dollars | 0.0228911084 |
| 73 | Flare (FLR) | 0.0061794667 | -0.13 ↓ % | -2.07 ↓ % | -3.66 ↓ % | 536.14 Million Dollars | 1.82 Million Dollars | 0.0053564483 |
| 74 | Arbitrum (ARB) | 0.0780951151 | -0.43 ↓ % | 1.22 ↑ % | -6.13 ↓ % | 516.53 Million Dollars | 28.14 Million Dollars | 0.0676939391 |
| 75 | Lighter (LIT) | 2.047 | 1.39 ↑ % | -3.60 ↓ % | -1.22 ↓ % | 511.87 Million Dollars | 22.22 Million Dollars | 1.7748 |
| 76 | Injective (INJ) | 4.927 | 0.08 ↑ % | 1.32 ↑ % | -2.20 ↓ % | 492.56 Million Dollars | 36.12 Million Dollars | 4.271 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 492.19 Million Dollars | 20.18 Million Dollars | 0.8627 |
| 78 | Aptos (APT) | 0.5547 | -0.51 ↓ % | -1.60 ↓ % | -9.36 ↓ % | 468.98 Million Dollars | 19.11 Million Dollars | 0.4808143850 |
| 79 | Nexo (NEXO) | 0.7169 | 0.14 ↑ % | 0.19 ↑ % | -3.14 ↓ % | 463.19 Million Dollars | 3.67 Million Dollars | 0.6214 |
| 80 | EURC (EURC) | 1.1524 | -0.01 ↓ % | 0.12 ↑ % | 1.38 ↑ % | 457.88 Million Dollars | 12.63 Million Dollars | 0.9989 |
| 81 | PancakeSwap (CAKE) | 1.4073 | -0.19 ↓ % | -3.04 ↓ % | 0.61 ↑ % | 453.67 Million Dollars | 21.57 Million Dollars | 1.2199 |
| 82 | VeChain (VET) | 0.0046582658 | -0.26 ↓ % | -2.24 ↓ % | -0.13 ↓ % | 400.54 Million Dollars | 6.83 Million Dollars | 0.0040378500 |
| 83 | Aerodrome Finance (AERO) | 0.4078535499 | -0.48 ↓ % | -2.83 ↓ % | 0.01 ↑ % | 399.21 Million Dollars | 11.11 Million Dollars | 0.3535331670 |
| 84 | Dash (DASH) | 31.13 | -1.04 ↓ % | 3.04 ↑ % | -4.02 ↓ % | 398.13 Million Dollars | 57.20 Million Dollars | 26.98 |
| 85 | ether.fi (ETHFI) | 0.3985027451 | -0.23 ↓ % | -2.56 ↓ % | -3.12 ↓ % | 387.93 Million Dollars | 21.76 Million Dollars | 0.3454277585 |
| 86 | Pudgy Penguins (PENGU) | 0.0059172640 | -0.76 ↓ % | -1.90 ↓ % | -4.97 ↓ % | 371.96 Million Dollars | 45.11 Million Dollars | 0.0051291673 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5469 | -0.07 ↓ % | -1.23 ↓ % | -5.90 ↓ % | 359.58 Million Dollars | 25.21 Million Dollars | 0.4740413679 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4264 | -0.94 ↓ % | -1.09 ↓ % | -8.81 ↓ % | 354.10 Million Dollars | 124.36 Million Dollars | 1.2364 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 349.14 Million Dollars | 156.32 Million Dollars | 0.8643 |
| 90 | Sun [New] (SUN) | 0.0178923914 | 0.08 ↑ % | 0.37 ↑ % | -2.47 ↓ % | 343.93 Million Dollars | 10.72 Million Dollars | 0.0155093754 |
| 91 | 0.1388477051 | -1.71 ↓ % | -2.88 ↓ % | -9.91 ↓ % | 311.06 Million Dollars | 92.87 Million Dollars | 0.1203551347 | |
| 92 | Curve DAO Token (CRV) | 0.2023984464 | -0.46 ↓ % | -3.41 ↓ % | -0.30 ↓ % | 310.76 Million Dollars | 17.36 Million Dollars | 0.1754418069 |
| 93 | Pyth Network (PYTH) | 0.0391146506 | -0.82 ↓ % | -1.43 ↓ % | -8.87 ↓ % | 308.03 Million Dollars | 8.37 Million Dollars | 0.0339051267 |
| 94 | Sei (SEI) | 0.0412460956 | -0.20 ↓ % | -1.79 ↓ % | -6.70 ↓ % | 302.70 Million Dollars | 15.71 Million Dollars | 0.0357526931 |
| 95 | Midnight (NIGHT) | 0.0181795921 | -0.51 ↓ % | 0.32 ↑ % | -8.16 ↓ % | 301.92 Million Dollars | 10.52 Million Dollars | 0.0157583250 |
| 96 | Celestia (TIA) | 0.3273595251 | -0.75 ↓ % | 1.90 ↑ % | -3.33 ↓ % | 301.15 Million Dollars | 13.20 Million Dollars | 0.2837598194 |
| 97 | SPX6900 (SPX) | 0.3219833244 | -0.46 ↓ % | -0.25 ↓ % | -3.90 ↓ % | 299.76 Million Dollars | 2.63 Million Dollars | 0.2790996534 |
| 98 | KAITO (KAITO) | 1.1920 | 3.38 ↑ % | 6.87 ↑ % | 24.64 ↑ % | 287.74 Million Dollars | 49.24 Million Dollars | 1.0333 |
| 99 | Gnosis (GNO) | 104.80 | -0.21 ↓ % | 0.37 ↑ % | -1.78 ↓ % | 276.63 Million Dollars | 844.54 Thousand Dollar | 90.85 |
| 101 | Lido DAO (LDO) | 0.3245417740 | -0.36 ↓ % | -6.62 ↓ % | -14.02 ↓ % | 271.42 Million Dollars | 29.93 Million Dollars | 0.2813173532 |