Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,286.52 | -0.13 ↓ % | -1.27 ↓ % | 2.43 ↑ % | 1,673.26 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,652.72 | -0.02 ↓ % | -1.55 ↓ % | -0.26 ↓ % | 323.86 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.77 Billion Dollars | 62.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.87 | -0.02 ↓ % | -0.26 ↓ % | -0.16 ↓ % | 102.52 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4901 | -0.04 ↓ % | -1.50 ↓ % | 5.22 ↑ % | 93.70 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.22 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.53 | -0.14 ↓ % | -0.77 ↓ % | 7.38 ↑ % | 70.26 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338632736 | 0.01 ↑ % | 0.26 ↑ % | -2.70 ↓ % | 31.71 Billion Dollars | 312.13 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,558.25 | -0.16 ↓ % | -5.17 ↓ % | 2.70 ↑ % | 26.32 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.01 | 0.39 ↑ % | -3.01 ↓ % | -3.94 ↓ % | 22.61 Billion Dollars | 859.41 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940549260 | 0.44 ↑ % | -1.91 ↓ % | 6.77 ↑ % | 16.16 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.86 | 0.24 ↑ % | -1.63 ↓ % | 10.27 ↑ % | 10.37 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 536.53 | 0.15 ↑ % | -4.65 ↓ % | -6.75 ↓ % | 10.09 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2480239344 | -0.06 ↓ % | -1.58 ↓ % | 7.64 ↑ % | 9.12 Billion Dollars | 500.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.008 | -0.17 ↓ % | -0.41 ↓ % | 0.95 ↑ % | 8.29 Billion Dollars | 361.26 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2102706945 | 0.09 ↑ % | -1.74 ↓ % | 6.68 ↑ % | 7.35 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.246 | 0.89 ↑ % | 2.71 ↑ % | 20.68 ↑ % | 6.86 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 316.04 | 0.25 ↑ % | -4.81 ↓ % | 24.74 ↑ % | 6.35 Billion Dollars | 323.67 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.302 | -0.26 ↓ % | -5.07 ↓ % | 6.75 ↑ % | 5.77 Billion Dollars | 879.61 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1392393857 | -1.07 ↓ % | 2.23 ↑ % | 24.92 ↑ % | 5.53 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.82 | -0.06 ↓ % | -1.65 ↓ % | 21.55 ↑ % | 5.50 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2197 | -0.50 ↓ % | 4.57 ↑ % | 30.91 ↑ % | 5.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.95 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.63 | -0.15 ↓ % | -1.27 ↓ % | -7.10 ↓ % | 4.71 Billion Dollars | 593.11 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6218 | 0.10 ↑ % | 3.18 ↑ % | 15.65 ↑ % | 4.57 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 673.39 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0954785407 | 0.56 ↑ % | 2.62 ↑ % | 10.42 ↑ % | 4.18 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.40 | 0.10 ↑ % | -4.38 ↓ % | 16.43 ↑ % | 3.55 Billion Dollars | 332.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057254 | 0.12 ↑ % | -2.43 ↓ % | 4.04 ↑ % | 3.37 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 468.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0648515411 | 0.56 ↑ % | -2.45 ↓ % | 4.43 ↑ % | 3.23 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 254.18 | -2.73 ↓ % | 32.06 ↑ % | 289.26 ↑ % | 3.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,196.74 | -0.13 ↓ % | -1.91 ↓ % | -3.62 ↓ % | 2.89 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5825 | 1.38 ↑ % | 9.54 ↑ % | 37.30 ↑ % | 2.84 Billion Dollars | 420.23 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2682163325 | -0.40 ↓ % | -0.32 ↓ % | 26.09 ↑ % | 2.71 Billion Dollars | 635.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1831 | 0.06 ↑ % | -3.58 ↓ % | -22.17 ↓ % | 2.70 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.00 | 0.09 ↑ % | -2.25 ↓ % | -0.94 ↓ % | 2.48 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051799028 | 1.27 ↑ % | 18.58 ↑ % | 16.48 ↑ % | 2.41 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 150.01 | 0.05 ↑ % | -3.49 ↓ % | 8.62 ↑ % | 2.31 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6719 | -0.05 ↓ % | -0.73 ↓ % | 10.55 ↑ % | 2.22 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2367 | 0.85 ↑ % | 0.28 ↑ % | 8.20 ↑ % | 2.11 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5241 | -0.30 ↓ % | 0.73 ↑ % | 19.43 ↑ % | 1.95 Billion Dollars | 714.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7129 | 0.22 ↑ % | -2.38 ↓ % | -3.01 ↓ % | 1.93 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0815812985 | -3.40 ↓ % | 6.13 ↑ % | 15.33 ↑ % | 1.91 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0576770457 | 0.25 ↑ % | -0.69 ↓ % | 0.26 ↑ % | 1.83 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,195.44 | -0.16 ↓ % | -1.90 ↓ % | -3.52 ↓ % | 1.82 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041931 | 0.15 ↑ % | -3.10 ↓ % | 4.91 ↑ % | 1.73 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.067 | 0.49 ↑ % | -3.98 ↓ % | 4.48 ↑ % | 1.71 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9978 | -0.06 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.55 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 164.00 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.265 | 0.00 ↑ % | -1.27 ↓ % | 9.32 ↑ % | 1.47 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2140729214 | 0.45 ↑ % | -4.17 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 407.75 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9878 | 1.26 ↑ % | -2.46 ↓ % | -2.72 ↓ % | 1.39 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.610 | -0.18 ↓ % | -4.86 ↓ % | -5.82 ↓ % | 1.38 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.17 | 0.23 ↑ % | -4.31 ↓ % | -12.79 ↓ % | 1.37 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474382655 | 1.79 ↑ % | 1.13 ↑ % | 19.24 ↑ % | 1.32 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1156218497 | 0.13 ↑ % | -3.45 ↓ % | 7.77 ↑ % | 1.23 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.86 | -1.45 ↓ % | -4.17 ↓ % | 1.25 ↑ % | 1.16 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3473247988 | -0.81 ↓ % | 1.95 ↑ % | 14.88 ↑ % | 1.15 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.475 | -0.08 ↓ % | -5.07 ↓ % | -8.53 ↓ % | 1.12 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1163608715 | 0.21 ↑ % | 0.85 ↑ % | 6.76 ↑ % | 1.05 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1280682548 | 0.31 ↑ % | 2.89 ↑ % | 12.99 ↑ % | 1.05 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9833 | -0.63 ↓ % | -2.12 ↓ % | 16.56 ↑ % | 1.03 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.737 | -0.26 ↓ % | -0.49 ↓ % | 8.19 ↑ % | 1.03 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0892440364 | 0.12 ↑ % | -2.15 ↓ % | 1.30 ↑ % | 1.00 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.271 | -0.08 ↓ % | -0.60 ↓ % | 1.09 ↑ % | 997.30 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8181 | 0.01 ↑ % | -0.63 ↓ % | 3.57 ↑ % | 968.67 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0891 | -0.18 ↓ % | -3.92 ↓ % | 14.58 ↑ % | 905.25 Million Dollars | 162.21 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.79 | -0.06 ↓ % | -7.23 ↓ % | 17.23 ↑ % | 857.96 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.7965 | -0.43 ↓ % | -7.91 ↓ % | 19.97 ↑ % | 793.19 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.646 | -0.17 ↓ % | -1.50 ↓ % | 0.07 ↑ % | 764.37 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088280610 | 0.13 ↑ % | -3.88 ↓ % | 5.00 ↑ % | 759.08 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283213864 | 1.23 ↑ % | 3.24 ↑ % | 12.83 ↑ % | 756.67 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8402 | -0.49 ↓ % | -0.54 ↓ % | 13.57 ↑ % | 731.76 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0331284438 | 1.58 ↑ % | 9.03 ↑ % | 17.14 ↑ % | 711.56 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6856 | -0.19 ↓ % | -5.83 ↓ % | -7.09 ↓ % | 661.87 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0815374810 | -1.09 ↓ % | -2.74 ↓ % | 33.67 ↑ % | 642.10 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0813731764 | 0.32 ↑ % | 12.48 ↑ % | 45.42 ↑ % | 616.80 Million Dollars | 186.01 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098011197 | 0.13 ↑ % | 0.19 ↑ % | 23.21 ↑ % | 616.10 Million Dollars | 269.16 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0070514428 | 0.53 ↑ % | -3.53 ↓ % | 6.86 ↑ % | 613.12 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6054 | -0.87 ↓ % | 0.35 ↑ % | 39.87 ↑ % | 606.07 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3250093309 | -0.19 ↓ % | -7.96 ↓ % | 1.35 ↑ % | 589.76 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.26 ↑ % | -2.14 ↓ % | -1.52 ↓ % | 577.03 Million Dollars | 330.04 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8710 | 0.65 ↑ % | -0.16 ↓ % | 4.24 ↑ % | 562.82 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.074 | -0.07 ↓ % | -2.16 ↓ % | 24.96 ↑ % | 559.31 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 89 | 0.2381038161 | -0.56 ↓ % | -1.50 ↓ % | 32.38 ↑ % | 550.38 Million Dollars | 130.85 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8084 | 1.44 ↑ % | 3.16 ↑ % | 19.12 ↑ % | 532.73 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3344181491 | 0.48 ↑ % | -2.77 ↓ % | -2.42 ↓ % | 524.34 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4884676621 | -0.05 ↓ % | -1.42 ↓ % | -2.66 ↓ % | 488.47 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | -0.02 ↓ % | 0.00 ↑ % | -0.80 ↓ % | 460.82 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5210 | 1.35 ↑ % | -0.24 ↓ % | -8.82 ↓ % | 449.22 Million Dollars | 208.62 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0265496192 | 0.01 ↑ % | 3.83 ↑ % | 10.56 ↑ % | 440.92 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4752428319 | 0.08 ↑ % | -2.89 ↓ % | 11.80 ↑ % | 437.19 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.485 | -0.24 ↓ % | -3.77 ↓ % | -7.32 ↓ % | 431.45 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.60 | 0.85 ↑ % | -2.99 ↓ % | 20.07 ↑ % | 413.81 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1290313134 | 2.84 ↑ % | -2.93 ↓ % | 0.13 ↑ % | 405.16 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
