Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,485.91 | -0.43 ↓ % | 1.71 ↑ % | 2.86 ↑ % | 1,531.16 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.47 | -0.54 ↓ % | 0.61 ↑ % | -2.20 ↓ % | 280.30 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 187.96 Billion Dollars | 120.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4404 | -0.32 ↓ % | 1.72 ↑ % | 5.12 ↑ % | 88.69 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.89 | -1.01 ↓ % | 1.28 ↑ % | 2.83 ↑ % | 85.44 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.40 ↓ % | 0.87 ↑ % | 0.01 ↑ % | 49.44 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291195028 | 0.03 ↑ % | -0.14 ↓ % | 2.50 ↑ % | 31.19 Billion Dollars | 680.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955771818 | -0.29 ↓ % | 1.25 ↑ % | 1.25 ↑ % | 14.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.64 ↓ % | -0.67 ↓ % | -8.83 ↓ % | 10.44 Billion Dollars | 339.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.18 ↑ % | 1.89 ↑ % | 2.54 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506403562 | -0.26 ↓ % | 1.65 ↑ % | 2.97 ↑ % | 9.07 Billion Dollars | 458.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.69 | -0.24 ↓ % | 1.15 ↑ % | 1.45 ↑ % | 8.92 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.11 | 0.85 ↑ % | 6.57 ↑ % | 6.75 ↑ % | 6.92 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.408 | -0.74 ↓ % | 2.07 ↑ % | 2.41 ↑ % | 6.84 Billion Dollars | 533.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807946037 | -0.96 ↓ % | 7.71 ↑ % | 15.85 ↑ % | 6.00 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492615215 | 0.27 ↑ % | -2.98 ↓ % | -5.33 ↓ % | 5.72 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.84 | 3.23 ↑ % | 7.34 ↑ % | -10.43 ↓ % | 5.52 Billion Dollars | 452.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.045 | -0.80 ↓ % | 9.14 ↑ % | 44.57 ↑ % | 5.23 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.96 Billion Dollars | 250.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.29 ↓ % | 1.06 ↑ % | 1.75 ↑ % | 4.28 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.23 Billion Dollars | 930.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.457 | 0.40 ↑ % | 2.65 ↑ % | 0.64 ↑ % | 4.08 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910519214 | -0.09 ↓ % | 2.58 ↑ % | 5.06 ↑ % | 3.94 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9577 | -0.17 ↓ % | 1.66 ↑ % | 0.91 ↑ % | 3.79 Billion Dollars | 368.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061162 | 0.06 ↑ % | 1.82 ↑ % | 3.06 ↑ % | 3.60 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3770 | 0.20 ↑ % | 5.89 ↑ % | -3.64 ↓ % | 3.43 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704130368 | 0.04 ↑ % | 1.18 ↑ % | -0.25 ↓ % | 3.07 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.22 | -0.46 ↓ % | 1.73 ↑ % | -0.74 ↓ % | 2.70 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,779.06 | 0.14 ↑ % | -0.01 ↓ % | 0.56 ↑ % | 2.68 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795702918 | 0.07 ↑ % | 2.43 ↑ % | -3.72 ↓ % | 2.53 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.54 | 0.13 ↑ % | -0.07 ↓ % | 0.45 ↑ % | 2.35 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2876 | 0.13 ↑ % | 2.69 ↑ % | 8.91 ↑ % | 2.16 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6447 | -0.36 ↓ % | 4.19 ↑ % | -3.56 ↓ % | 2.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | -0.25 ↓ % | 0.79 ↑ % | 3.21 ↑ % | 2.09 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805841592 | -0.38 ↓ % | 1.04 ↑ % | 8.58 ↑ % | 1.87 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3915 | -0.25 ↓ % | 3.06 ↑ % | -0.95 ↓ % | 1.80 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.98 | -0.14 ↓ % | 1.06 ↑ % | -1.35 ↓ % | 1.76 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683094375 | -0.81 ↓ % | -2.37 ↓ % | 2.07 ↑ % | 1.72 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | -0.30 ↓ % | 0.91 ↑ % | -0.21 ↓ % | 1.70 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038163 | -0.30 ↓ % | 1.55 ↑ % | 2.94 ↑ % | 1.58 Billion Dollars | 404.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 559.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.80 | -0.84 ↓ % | 2.81 ↑ % | -7.75 ↓ % | 1.43 Billion Dollars | 619.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | 0.55 ↑ % | 3.00 ↑ % | 0.96 ↑ % | 1.38 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.499 | -0.12 ↓ % | 0.96 ↑ % | 0.59 ↑ % | 1.33 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9000 | -0.04 ↓ % | 0.39 ↑ % | -0.83 ↓ % | 1.33 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607820314 | 0.02 ↑ % | 2.89 ↑ % | 2.17 ↑ % | 1.27 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.62 ↓ % | -2.72 ↓ % | 37.04 ↑ % | 1.18 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.573 | -0.04 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 1.15 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1143336552 | 0.30 ↑ % | -1.48 ↓ % | 18.24 ↑ % | 1.00 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0934606218 | -0.46 ↓ % | 3.23 ↑ % | 11.35 ↑ % | 993.45 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352039874 | -0.30 ↓ % | 1.75 ↑ % | 8.42 ↑ % | 963.85 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8050 | -0.22 ↓ % | 2.35 ↑ % | -4.49 ↓ % | 936.32 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1050624426 | 1.16 ↑ % | 2.53 ↑ % | -5.67 ↓ % | 935.55 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8174 | 0.48 ↑ % | 2.03 ↑ % | 2.84 ↑ % | 916.44 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.50 ↓ % | 0.37 ↑ % | -0.98 ↓ % | 899.95 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2656324742 | 0.10 ↑ % | 0.88 ↑ % | -15.36 ↓ % | 872.90 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.293 | -0.34 ↓ % | 1.27 ↑ % | 7.26 ↑ % | 840.05 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9699 | -0.09 ↓ % | 0.19 ↑ % | 10.05 ↑ % | 804.43 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1266310019 | -0.35 ↓ % | -0.64 ↓ % | 14.12 ↑ % | 764.96 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9459 | 0.35 ↑ % | 1.66 ↑ % | 10.06 ↑ % | 762.87 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9349 | 0.16 ↑ % | 1.29 ↑ % | 3.98 ↑ % | 722.56 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081453112 | 0.31 ↑ % | 1.46 ↑ % | 1.18 ↑ % | 698.33 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0790556249 | 1.56 ↑ % | 9.53 ↑ % | -0.56 ↓ % | 675.43 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.903 | 0.89 ↑ % | 2.16 ↑ % | 1.69 ↑ % | 674.87 Million Dollars | 205.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072134813 | 0.42 ↑ % | 2.22 ↑ % | 4.12 ↑ % | 620.25 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018610686 | -0.13 ↓ % | 2.56 ↑ % | -3.30 ↓ % | 618.05 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370075106 | -0.03 ↓ % | 4.20 ↑ % | 3.85 ↑ % | 614.60 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1717010545 | 0.35 ↑ % | 0.56 ↑ % | 1.00 ↑ % | 609.68 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0303798244 | 0.63 ↑ % | -2.00 ↓ % | -3.14 ↓ % | 605.94 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268712512 | 3.55 ↑ % | 5.85 ↑ % | 1.98 ↑ % | 590.75 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9020 | -0.29 ↓ % | 1.09 ↑ % | 0.49 ↑ % | 582.85 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062299 | 0.05 ↑ % | 2.29 ↑ % | 4.63 ↑ % | 548.20 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6365 | 0.50 ↑ % | 4.67 ↑ % | -18.29 ↓ % | 518.30 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5152 | 4.40 ↑ % | 12.60 ↑ % | 62.44 ↑ % | 515.24 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5420 | -0.89 ↓ % | 1.16 ↑ % | -2.46 ↓ % | 505.19 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6966 | -0.42 ↓ % | -1.15 ↓ % | -7.12 ↓ % | 506.59 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078567418 | 0.50 ↑ % | 7.21 ↑ % | 10.17 ↑ % | 493.88 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0477011615 | 4.10 ↑ % | 8.11 ↑ % | 29.67 ↑ % | 492.06 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 86 | 0.2140454561 | -0.48 ↓ % | 1.68 ↑ % | -8.95 ↓ % | 483.48 Million Dollars | 139.03 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3350 | -1.06 ↓ % | -3.74 ↓ % | 43.72 ↑ % | 467.25 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.20 ↓ % | 0.86 ↑ % | 1.59 ↑ % | 456.34 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.46 | 2.28 ↑ % | 4.04 ↑ % | -13.12 ↓ % | 449.19 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.511 | -1.48 ↓ % | 4.26 ↑ % | 2.48 ↑ % | 436.12 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | 0.02 ↑ % | -0.03 ↓ % | -0.26 ↓ % | 428.18 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 418.61 Million Dollars | 266.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2263111268 | 0.04 ↑ % | 1.32 ↑ % | 1.62 ↑ % | 410.67 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6555 | -1.50 ↓ % | 136.47 ↑ % | -89.59 ↓ % | 410.64 Million Dollars | 642.23 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339905066 | 1.73 ↑ % | 7.96 ↑ % | -8.54 ↓ % | 401.94 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3682038721 | 0.22 ↑ % | 0.96 ↑ % | 5.79 ↑ % | 398.49 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566917043 | 0.28 ↑ % | 2.26 ↑ % | 2.66 ↑ % | 395.46 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4599677327 | -0.26 ↓ % | -0.01 ↓ % | 4.39 ↑ % | 382.68 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3902982856 | -0.27 ↓ % | 0.49 ↑ % | 2.67 ↑ % | 359.92 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183017965 | 0.17 ↑ % | 1.44 ↑ % | 1.91 ↑ % | 352.01 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
