Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,066.37 | 0.14 ↑ % | -0.50 ↓ % | 0.18 ↑ % | 1,285.24 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.98 | 0.35 ↑ % | -0.29 ↓ % | 1.34 ↑ % | 224.71 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 45.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.72 | 0.35 ↑ % | 0.98 ↑ % | -0.38 ↓ % | 75.47 Billion Dollars | 926.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0901 | 0.08 ↑ % | -0.65 ↓ % | 0.50 ↑ % | 68.17 Billion Dollars | 801.04 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.14 ↑ % | -0.87 ↓ % | -0.78 ↓ % | 43.12 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296481722 | -0.01 ↓ % | -0.18 ↓ % | 1.94 ↑ % | 31.28 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.52 | 0.12 ↑ % | -1.44 ↓ % | -1.51 ↓ % | 14.54 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698147214 | 0.53 ↑ % | 1.31 ↑ % | -2.98 ↓ % | 10.84 Billion Dollars | 506.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.02 ↑ % | 1.00 ↑ % | -0.94 ↓ % | 8.92 Billion Dollars | 310.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.94 | -0.03 ↓ % | -3.90 ↓ % | -11.62 ↓ % | 8.02 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.02 | 0.12 ↑ % | 3.43 ↑ % | 10.94 ↑ % | 6.87 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.358 | 0.60 ↑ % | -0.16 ↓ % | 1.22 ↑ % | 6.25 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781036664 | 0.36 ↑ % | -1.45 ↓ % | -3.32 ↓ % | 6.09 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635663192 | 0.56 ↑ % | -0.85 ↓ % | -0.46 ↓ % | 5.97 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198396500 | 1.21 ↑ % | 0.69 ↑ % | -4.05 ↓ % | 4.69 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.52 | -0.01 ↓ % | 0.83 ↑ % | -3.71 ↓ % | 4.22 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.12 Billion Dollars | 821.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4687 | 0.01 ↑ % | 0.97 ↑ % | -0.32 ↓ % | 4.02 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.97 | 0.07 ↑ % | -0.76 ↓ % | 0.67 ↑ % | 3.56 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700446109 | 0.15 ↑ % | -0.67 ↓ % | 5.80 ↑ % | 3.07 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7069 | 0.38 ↑ % | -2.25 ↓ % | -3.42 ↓ % | 2.86 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.308 | 0.23 ↑ % | 1.78 ↑ % | -3.44 ↓ % | 2.72 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566111952 | 0.33 ↑ % | 0.10 ↑ % | -6.48 ↓ % | 2.68 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042514 | 0.24 ↑ % | 2.94 ↑ % | 2.57 ↑ % | 2.51 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.63 | 0.00 ↑ % | 0.17 ↑ % | 0.96 ↑ % | 2.48 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7935 | 0.36 ↑ % | -2.55 ↓ % | -5.81 ↓ % | 2.33 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.687 | 0.43 ↑ % | -2.36 ↓ % | 5.73 ↑ % | 2.31 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.50 | 0.22 ↑ % | 0.79 ↑ % | -0.53 ↓ % | 2.13 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3817081470 | 0.58 ↑ % | -0.74 ↓ % | 10.85 ↑ % | 1.86 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.94 | 0.00 ↓ % | 0.25 ↑ % | 0.95 ↑ % | 1.80 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0560464851 | 0.16 ↑ % | -3.51 ↓ % | -2.38 ↓ % | 1.78 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.29 | 0.18 ↑ % | 0.42 ↑ % | 2.17 ↑ % | 1.73 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6247 | 0.07 ↑ % | -0.27 ↓ % | 0.86 ↑ % | 1.69 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1873 | 0.04 ↑ % | -1.38 ↓ % | -3.88 ↓ % | 1.58 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.85 | 0.02 ↑ % | -3.50 ↓ % | 3.13 ↑ % | 1.40 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8171 | 0.44 ↑ % | 2.99 ↑ % | -2.04 ↓ % | 1.38 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0588693845 | -0.44 ↓ % | 1.71 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4096680162 | 0.78 ↑ % | 0.01 ↑ % | -1.89 ↓ % | 1.35 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3489327764 | 1.89 ↑ % | -6.11 ↓ % | -5.00 ↓ % | 1.31 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.130 | 0.28 ↑ % | -0.25 ↓ % | -0.25 ↓ % | 1.18 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6538 | 0.01 ↑ % | 0.19 ↑ % | 0.66 ↑ % | 1.16 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027023 | 0.71 ↑ % | -1.30 ↓ % | -0.47 ↓ % | 1.12 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.407 | 0.55 ↑ % | 11.55 ↑ % | 44.34 ↑ % | 1.05 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.026 | 3.14 ↑ % | 4.24 ↑ % | 2.72 ↑ % | 1.05 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 6.588 | 0.01 ↑ % | -0.67 ↓ % | -5.92 ↓ % | 1.04 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396450384 | 0.61 ↑ % | 4.49 ↑ % | 11.89 ↑ % | 983.22 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.534 | 0.26 ↑ % | 1.17 ↑ % | -1.70 ↓ % | 896.12 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0810548137 | -0.06 ↓ % | -1.71 ↓ % | -2.41 ↓ % | 886.88 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024305678 | -0.19 ↓ % | 0.66 ↑ % | 4.12 ↑ % | 838.78 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862046457 | 0.10 ↑ % | -1.11 ↓ % | 7.46 ↑ % | 824.20 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766628311 | -0.21 ↓ % | -0.66 ↓ % | -5.75 ↓ % | 819.10 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.26 | 0.28 ↑ % | 0.39 ↑ % | -1.62 ↓ % | 763.74 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276601225 | 0.15 ↑ % | -0.37 ↓ % | 0.00 ↓ % | 763.36 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839210552 | -0.40 ↓ % | 2.46 ↑ % | 2.39 ↑ % | 752.69 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4482 | 0.37 ↑ % | -0.70 ↓ % | -0.59 ↓ % | 751.28 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3842 | 0.13 ↑ % | 0.46 ↑ % | -6.99 ↓ % | 721.26 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017846331 | 0.98 ↑ % | -1.98 ↓ % | 8.53 ↑ % | 711.10 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.631 | 0.17 ↑ % | 0.54 ↑ % | -0.63 ↓ % | 706.70 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6311 | 0.50 ↑ % | -2.96 ↓ % | -8.43 ↓ % | 631.14 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.03 | 0.95 ↑ % | 10.68 ↑ % | 15.72 ↑ % | 618.74 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1853500145 | 0.22 ↑ % | -0.73 ↓ % | -4.05 ↓ % | 615.42 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278025444 | 0.16 ↑ % | -0.37 ↓ % | -0.95 ↓ % | 584.28 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7206 | 0.29 ↑ % | 0.54 ↑ % | -3.21 ↓ % | 581.70 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063876578 | 0.07 ↑ % | -0.75 ↓ % | -1.48 ↓ % | 555.14 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830581994 | 0.11 ↑ % | -1.22 ↓ % | -7.52 ↓ % | 549.35 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.115 | -0.66 ↓ % | -2.17 ↓ % | 0.11 ↑ % | 511.32 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.044 | 0.32 ↑ % | -3.22 ↓ % | -5.48 ↓ % | 511.09 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6046 | 0.36 ↑ % | 0.29 ↑ % | 0.32 ↑ % | 510.94 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 492.55 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7354 | -0.03 ↓ % | -0.60 ↓ % | -1.36 ↓ % | 475.18 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4002 | 0.22 ↑ % | 0.92 ↑ % | -0.37 ↓ % | 451.64 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | -0.04 ↓ % | -0.09 ↓ % | -0.64 ↓ % | 433.32 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.19 | -0.08 ↓ % | -0.58 ↓ % | -4.18 ↓ % | 411.52 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4148045415 | -0.19 ↓ % | -7.92 ↓ % | -9.58 ↓ % | 403.80 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4127883349 | -0.15 ↓ % | -1.51 ↓ % | -8.06 ↓ % | 402.18 Million Dollars | 285.60 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045912612 | 0.10 ↑ % | -2.63 ↓ % | -0.94 ↓ % | 394.78 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5514 | 0.12 ↑ % | -1.05 ↓ % | -6.86 ↓ % | 385.12 Million Dollars | 181.99 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5816 | 0.13 ↑ % | -2.01 ↓ % | -4.17 ↓ % | 382.43 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059933937 | 0.07 ↑ % | -0.26 ↓ % | 0.61 ↑ % | 376.75 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.291 | 11.15 ↑ % | 58.46 ↑ % | -88.13 ↓ % | 359.33 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182329477 | 0.05 ↑ % | -0.64 ↓ % | -0.06 ↓ % | 350.48 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 346.11 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 92 | 0.1521085937 | 0.69 ↑ % | 0.47 ↑ % | -3.12 ↓ % | 340.79 Million Dollars | 102.02 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0432530896 | 0.02 ↑ % | -5.09 ↓ % | -10.49 ↓ % | 340.62 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198823518 | -0.43 ↓ % | -5.42 ↓ % | -27.44 ↓ % | 330.19 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440310439 | -0.04 ↓ % | -1.28 ↓ % | -5.04 ↓ % | 323.14 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3797970002 | 0.86 ↑ % | -1.60 ↓ % | 6.40 ↑ % | 317.65 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2036846866 | 0.34 ↑ % | 0.77 ↑ % | -4.06 ↓ % | 312.13 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3368165962 | 0.29 ↑ % | -2.21 ↓ % | -6.25 ↓ % | 309.85 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3322709441 | 0.53 ↑ % | -2.45 ↓ % | -2.53 ↓ % | 309.34 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8408 | 0.42 ↑ % | 2.34 ↑ % | 6.61 ↑ % | 305.25 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
