Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,690.32 | -0.49 ↓ % | -1.85 ↓ % | -5.17 ↓ % | 1,196.68 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.60 | -0.48 ↓ % | -3.20 ↓ % | -8.53 ↓ % | 189.06 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.40 | -0.06 ↓ % | -0.42 ↓ % | -3.01 ↓ % | 75.67 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0414 | -0.45 ↓ % | -2.84 ↓ % | -9.22 ↓ % | 64.82 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.74 | -0.65 ↓ % | -0.10 ↓ % | -2.94 ↓ % | 39.32 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235108420 | -0.06 ↓ % | -1.07 ↓ % | 0.92 ↑ % | 30.68 Billion Dollars | 843.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.60 | -2.38 ↓ % | 0.28 ↑ % | -6.31 ↓ % | 16.09 Billion Dollars | 740.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748166749 | -0.34 ↓ % | -1.68 ↓ % | -10.53 ↓ % | 11.58 Billion Dollars | 821.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | -0.75 ↓ % | -0.71 ↓ % | -2.72 ↓ % | 8.61 Billion Dollars | 938.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.04 | -0.86 ↓ % | 0.31 ↑ % | -8.53 ↓ % | 6.95 Billion Dollars | 452.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775258708 | -0.85 ↓ % | -4.20 ↓ % | -23.56 ↓ % | 6.02 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501408254 | 0.19 ↑ % | -0.75 ↓ % | -6.19 ↓ % | 5.84 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.97 | -0.19 ↓ % | -0.85 ↓ % | -3.10 ↓ % | 5.80 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | -0.56 ↓ % | -2.15 ↓ % | -9.70 ↓ % | 5.26 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433055576 | -0.48 ↓ % | -2.94 ↓ % | -12.54 ↓ % | 5.21 Billion Dollars | 449.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.47 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5619 | -0.26 ↓ % | -1.11 ↓ % | -6.00 ↓ % | 4.22 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.25 | 0.22 ↑ % | 1.61 ↑ % | -2.91 ↓ % | 3.88 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733994299 | -0.18 ↓ % | -2.59 ↓ % | -8.82 ↓ % | 3.19 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.97 | -0.28 ↓ % | -0.38 ↓ % | -6.52 ↓ % | 3.17 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6830 | -0.11 ↓ % | 0.55 ↑ % | -6.34 ↓ % | 2.75 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.213 | -0.59 ↓ % | -3.10 ↓ % | -1.58 ↓ % | 2.68 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545559038 | -0.65 ↓ % | -3.15 ↓ % | -7.41 ↓ % | 2.51 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042380 | -0.24 ↓ % | -3.29 ↓ % | -10.99 ↓ % | 2.50 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.03 | -0.15 ↓ % | 0.64 ↑ % | -4.02 ↓ % | 2.45 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8250 | -1.54 ↓ % | -6.76 ↓ % | -18.60 ↓ % | 2.37 Billion Dollars | 338.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.12 | -1.08 ↓ % | -3.86 ↓ % | -10.28 ↓ % | 2.33 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.34 | 1.75 ↑ % | 3.25 ↑ % | 50.04 ↑ % | 1.95 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580694320 | -0.47 ↓ % | 1.11 ↑ % | -1.25 ↓ % | 1.85 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.43 | -0.19 ↓ % | 0.70 ↑ % | -4.14 ↓ % | 1.81 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.876 | -0.66 ↓ % | -1.04 ↓ % | -8.13 ↓ % | 1.79 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4928983642 | -0.63 ↓ % | -5.89 ↓ % | -25.17 ↓ % | 1.71 Billion Dollars | 354.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6248 | 0.51 ↑ % | 1.98 ↑ % | -1.72 ↓ % | 1.69 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.39 | -0.36 ↓ % | 0.31 ↑ % | 3.35 ↑ % | 1.58 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3128327856 | -0.41 ↓ % | -0.74 ↓ % | -14.42 ↓ % | 1.52 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4402234114 | -1.36 ↓ % | -12.43 ↓ % | -17.25 ↓ % | 1.45 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8412 | -0.67 ↓ % | -4.94 ↓ % | -13.94 ↓ % | 1.42 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.31 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 1.38 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260810086 | -0.10 ↓ % | 0.29 ↑ % | -3.58 ↓ % | 1.36 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.65 | -1.35 ↓ % | 2.68 ↑ % | 7.77 ↑ % | 1.26 Billion Dollars | 488.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.20 ↓ % | -0.60 ↓ % | -4.25 ↓ % | 1.20 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515282391 | -0.09 ↓ % | -3.91 ↓ % | -11.47 ↓ % | 1.20 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9022 | -10.04 ↓ % | -51.80 ↓ % | -68.99 ↓ % | 1.19 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6367 | -0.16 ↓ % | -2.64 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.020 | -0.08 ↓ % | -0.67 ↓ % | -2.85 ↓ % | 1.10 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023525 | -0.60 ↓ % | -6.93 ↓ % | -17.51 ↓ % | 973.41 Million Dollars | 228.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.748 | -0.70 ↓ % | -3.07 ↓ % | -5.95 ↓ % | 908.60 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368305781 | 0.83 ↑ % | 4.70 ↑ % | 9.07 ↑ % | 881.21 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6900 | -0.71 ↓ % | -1.75 ↓ % | -13.32 ↓ % | 859.84 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6099 | 0.09 ↑ % | -1.93 ↓ % | -11.14 ↓ % | 830.24 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5135 | -1.09 ↓ % | -4.08 ↓ % | -11.71 ↓ % | 785.14 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.41 | -0.68 ↓ % | -6.04 ↓ % | -8.39 ↓ % | 777.60 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722151194 | 0.13 ↑ % | -1.25 ↓ % | -8.22 ↓ % | 770.37 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0820406251 | -0.81 ↓ % | -2.52 ↓ % | -12.95 ↓ % | 762.47 Million Dollars | 158.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275909063 | -0.17 ↓ % | -1.47 ↓ % | -9.00 ↓ % | 759.69 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848173013 | -0.46 ↓ % | -5.39 ↓ % | -11.98 ↓ % | 757.81 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2230605778 | 0.55 ↑ % | 1.23 ↑ % | 14.33 ↑ % | 740.63 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7155 | 0.48 ↑ % | 2.95 ↑ % | 3.52 ↑ % | 715.45 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810451460 | -0.25 ↓ % | -0.29 ↓ % | -0.89 ↓ % | 692.43 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | -0.03 ↓ % | -1.06 ↓ % | -1.01 ↓ % | 691.73 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.65 | -0.83 ↓ % | 4.28 ↑ % | -6.44 ↓ % | 640.82 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.113 | 1.38 ↑ % | 25.46 ↑ % | 25.13 ↑ % | 608.57 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283559179 | 0.36 ↑ % | -1.37 ↓ % | -5.83 ↓ % | 595.73 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068342002 | 0.28 ↑ % | -1.92 ↓ % | -7.44 ↓ % | 591.78 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7351 | -0.53 ↓ % | -1.11 ↓ % | -8.04 ↓ % | 581.85 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310585117 | -0.22 ↓ % | -1.09 ↓ % | -1.17 ↓ % | 515.80 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.48 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5914 | -0.89 ↓ % | -5.77 ↓ % | -8.23 ↓ % | 492.24 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012013632 | -0.73 ↓ % | -6.23 ↓ % | -17.35 ↓ % | 489.11 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7286 | 0.68 ↑ % | -3.27 ↓ % | -8.66 ↓ % | 470.77 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732366570 | -0.41 ↓ % | -3.50 ↓ % | -14.35 ↓ % | 465.99 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4779782169 | -0.94 ↓ % | -5.71 ↓ % | 8.35 ↑ % | 457.89 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.86 | -1.70 ↓ % | 0.86 ↑ % | -4.43 ↓ % | 431.75 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.309 | 0.57 ↑ % | 1.32 ↑ % | -19.88 ↓ % | 430.74 Million Dollars | 142.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1365 | 0.06 ↑ % | 0.13 ↑ % | -0.79 ↓ % | 429.33 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3201 | -0.19 ↓ % | 0.96 ↑ % | -1.83 ↓ % | 427.22 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567551445 | -0.41 ↓ % | 2.98 ↑ % | 2.59 ↑ % | 409.65 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6014 | -1.51 ↓ % | -3.95 ↓ % | -1.13 ↓ % | 400.34 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6440 | -0.04 ↓ % | -2.94 ↓ % | -13.13 ↓ % | 390.31 Million Dollars | 215.88 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044483656 | -0.22 ↓ % | -2.67 ↓ % | -8.45 ↓ % | 382.49 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 89 | 0.1670580611 | -0.27 ↓ % | -3.76 ↓ % | -15.60 ↓ % | 377.37 Million Dollars | 125.55 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058497708 | -0.49 ↓ % | -3.19 ↓ % | -13.44 ↓ % | 367.72 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040641 | -0.30 ↓ % | -3.21 ↓ % | -10.38 ↓ % | 357.62 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3836731908 | 1.94 ↑ % | 12.63 ↑ % | 6.27 ↑ % | 355.81 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 349.02 Million Dollars | 273.82 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000628697 | 2.59 ↑ % | 4.38 ↑ % | -10.61 ↓ % | 347.66 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5227 | -0.52 ↓ % | -5.28 ↓ % | -13.16 ↓ % | 343.47 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6964 | -0.96 ↓ % | 3.75 ↑ % | -7.02 ↓ % | 339.43 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3574425530 | 0.00 ↓ % | -3.61 ↓ % | -10.02 ↓ % | 328.82 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168174685 | -0.30 ↓ % | -1.27 ↓ % | -1.32 ↓ % | 323.42 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3239836231 | -0.52 ↓ % | -5.42 ↓ % | -14.19 ↓ % | 301.63 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641458906 | -0.27 ↓ % | -4.10 ↓ % | -11.17 ↓ % | 297.86 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
