Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,898.11 | -0.45 ↓ % | -2.14 ↓ % | -1.58 ↓ % | 1,600.23 Billion Dollars | 32.26 Billion Dollars | 68,093.48 |
| 2 | Ethereum (ETH) | 2,257.45 | -0.11 ↓ % | -3.16 ↓ % | -4.61 ↓ % | 272.44 Billion Dollars | 16.02 Billion Dollars | 1,923.92 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 74.27 Billion Dollars | 0.8519 |
| 4 | XRP (XRP) | 1.4252 | 0.12 ↑ % | -3.34 ↓ % | 1.31 ↑ % | 88.07 Billion Dollars | 2.44 Billion Dollars | 1.2146 |
| 5 | BNB (BNB) | 652.84 | 0.10 ↑ % | -1.15 ↓ % | 3.75 ↑ % | 87.99 Billion Dollars | 1.70 Billion Dollars | 556.38 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 10.94 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 93.97 | -0.05 ↓ % | -3.43 ↓ % | 10.35 ↑ % | 54.30 Billion Dollars | 4.51 Billion Dollars | 80.09 |
| 8 | TRON (TRX) | 0.3476455257 | -0.09 ↓ % | -0.96 ↓ % | 1.21 ↑ % | 32.96 Billion Dollars | 707.11 Million Dollars | 0.2962822898 |
| 9 | Dogecoin (DOGE) | 0.1082243391 | -0.44 ↓ % | -2.48 ↓ % | -3.48 ↓ % | 16.69 Billion Dollars | 1.26 Billion Dollars | 0.0922346259 |
| 10 | Hyperliquid (HYPE) | 40.28 | -0.24 ↓ % | -3.66 ↓ % | -8.31 ↓ % | 10.26 Billion Dollars | 267.05 Million Dollars | 34.33 |
| 11 | Cardano (ADA) | 0.2674174428 | -0.62 ↓ % | -4.93 ↓ % | 4.03 ↑ % | 9.68 Billion Dollars | 450.92 Million Dollars | 0.2279075853 |
| 12 | UNUS SED LEO (LEO) | 10.17 | -0.06 ↓ % | -0.40 ↓ % | -1.48 ↓ % | 9.37 Billion Dollars | 1.11 Million Dollars | 8.670 |
| 13 | Zcash (ZEC) | 546.32 | 0.13 ↑ % | -2.11 ↓ % | 26.83 ↑ % | 9.11 Billion Dollars | 760.48 Million Dollars | 465.60 |
| 14 | Bitcoin Cash (BCH) | 439.04 | 0.00 ↓ % | -2.31 ↓ % | -3.44 ↓ % | 8.80 Billion Dollars | 256.49 Million Dollars | 374.17 |
| 15 | Chainlink (LINK) | 10.15 | -0.07 ↓ % | -3.96 ↓ % | 4.74 ↑ % | 7.38 Billion Dollars | 621.85 Million Dollars | 8.647 |
| 16 | Monero (XMR) | 397.79 | -0.21 ↓ % | -2.82 ↓ % | -1.93 ↓ % | 7.34 Billion Dollars | 167.38 Million Dollars | 339.02 |
| 17 | Toncoin (TON) | 2.323 | -0.92 ↓ % | -0.75 ↓ % | 28.81 ↑ % | 6.24 Billion Dollars | 598.43 Million Dollars | 1.9798 |
| 18 | Canton (CC) | 0.1524579011 | -1.64 ↓ % | -1.92 ↓ % | 3.04 ↑ % | 5.87 Billion Dollars | 30.24 Million Dollars | 0.1299328561 |
| 19 | Stellar (XLM) | 0.1620424112 | -0.25 ↓ % | -4.51 ↓ % | 2.28 ↑ % | 5.43 Billion Dollars | 148.64 Million Dollars | 0.1381012931 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.18 Million Dollars | 0.8520 |
| 21 | Sui (SUI) | 1.2390 | 1.09 ↑ % | -3.15 ↓ % | 29.29 ↑ % | 4.96 Billion Dollars | 971.67 Million Dollars | 1.0559 |
| 22 | Litecoin (LTC) | 57.25 | -0.09 ↓ % | -2.79 ↓ % | 3.16 ↑ % | 4.42 Billion Dollars | 296.13 Million Dollars | 48.79 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 4.40 Billion Dollars | 832.49 Million Dollars | 0.8511 |
| 24 | MemeCore (M) | 3.246 | -0.07 ↓ % | -0.58 ↓ % | -4.36 ↓ % | 4.22 Billion Dollars | 11.81 Million Dollars | 2.766 |
| 25 | Avalanche (AVAX) | 9.722 | -0.17 ↓ % | -4.30 ↓ % | 3.96 ↑ % | 4.20 Billion Dollars | 228.77 Million Dollars | 8.286 |
| 26 | Hedera (HBAR) | 0.0930993203 | 0.04 ↑ % | -3.33 ↓ % | 4.15 ↑ % | 4.04 Billion Dollars | 91.58 Million Dollars | 0.0793442681 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 46.51 Million Dollars | 0.8518 |
| 28 | Shiba Inu (SHIB) | 0.0000063448 | -0.17 ↓ % | -3.54 ↓ % | 1.45 ↑ % | 3.74 Billion Dollars | 129.59 Million Dollars | 0.0000054074 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 38.58 Million Dollars | 0.8520 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 77.81 Million Dollars | 0.8519 |
| 31 | Cronos (CRO) | 0.0781205127 | -0.52 ↓ % | 0.68 ↑ % | 12.60 ↑ % | 3.41 Billion Dollars | 38.62 Million Dollars | 0.0665785194 |
| 32 | Bittensor (TAO) | 307.65 | 0.01 ↑ % | -4.49 ↓ % | 8.64 ↑ % | 3.35 Billion Dollars | 265.39 Million Dollars | 262.19 |
| 33 | Tether Gold (XAUt) | 4,665.25 | 0.05 ↑ % | -0.79 ↓ % | 2.53 ↑ % | 2.76 Billion Dollars | 224.55 Million Dollars | 3,975.98 |
| 34 | Uniswap (UNI) | 3.697 | -0.42 ↓ % | -4.59 ↓ % | 10.58 ↑ % | 2.35 Billion Dollars | 215.17 Million Dollars | 3.151 |
| 35 | Polkadot (DOT) | 1.3130 | 0.05 ↑ % | -3.61 ↓ % | 4.25 ↑ % | 2.21 Billion Dollars | 141.77 Million Dollars | 1.1190 |
| 36 | PAX Gold (PAXG) | 4,664.29 | 0.07 ↑ % | -0.85 ↓ % | 2.54 ↑ % | 2.20 Billion Dollars | 213.91 Million Dollars | 3,975.16 |
| 37 | Mantle (MNT) | 0.6660 | -0.05 ↓ % | -4.43 ↓ % | 3.88 ↑ % | 2.20 Billion Dollars | 40.68 Million Dollars | 0.5676 |
| 38 | World Liberty Financial (WLFI) | 0.0668706328 | -0.80 ↓ % | 1.08 ↑ % | 3.39 ↑ % | 2.12 Billion Dollars | 66.61 Million Dollars | 0.0569907643 |
| 39 | NEAR Protocol (NEAR) | 1.5495 | -0.20 ↓ % | 1.95 ↑ % | 22.18 ↑ % | 2.01 Billion Dollars | 256.65 Million Dollars | 1.3205 |
| 40 | Ondo (ONDO) | 0.3908228582 | -0.16 ↓ % | -8.04 ↓ % | 22.77 ↑ % | 1.90 Billion Dollars | 257.58 Million Dollars | 0.3330803442 |
| 41 | OKB (OKB) | 84.95 | 0.23 ↑ % | -2.56 ↓ % | -0.67 ↓ % | 1.78 Billion Dollars | 35.30 Million Dollars | 72.40 |
| 42 | Pi (PI) | 0.1705589907 | -0.43 ↓ % | -1.23 ↓ % | -6.45 ↓ % | 1.78 Billion Dollars | 14.30 Million Dollars | 0.1453595821 |
| 43 | Internet Computer (ICP) | 3.159 | -0.37 ↓ % | -5.69 ↓ % | 26.96 ↑ % | 1.74 Billion Dollars | 91.29 Million Dollars | 2.692 |
| 44 | Aster (ASTER) | 0.6688 | 0.38 ↑ % | -2.00 ↓ % | -0.65 ↓ % | 1.74 Billion Dollars | 131.60 Million Dollars | 0.5700 |
| 45 | Sky (SKY) | 0.0747840840 | -0.09 ↓ % | -1.87 ↓ % | -7.71 ↓ % | 1.74 Billion Dollars | 14.40 Million Dollars | 0.0637350347 |
| 46 | Pepe (PEPE) | 0.0000040745 | -0.43 ↓ % | -6.13 ↓ % | 0.42 ↑ % | 1.69 Billion Dollars | 323.95 Million Dollars | 0.0000034725 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 155.60 Million Dollars | 0.8521 |
| 48 | Aave (AAVE) | 95.71 | 0.51 ↑ % | -5.70 ↓ % | 2.88 ↑ % | 1.47 Billion Dollars | 371.07 Million Dollars | 81.57 |
| 49 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.40 ↑ % | 0.25 ↑ % | 1.47 Billion Dollars | 10.05 Million Dollars | 0.8522 |
| 50 | Bitget Token (BGB) | 2.091 | -0.28 ↓ % | -1.78 ↓ % | 1.60 ↑ % | 1.46 Billion Dollars | 17.01 Million Dollars | 1.7822 |
| 51 | Ethereum Classic (ETC) | 9.272 | -0.26 ↓ % | -4.37 ↓ % | 4.25 ↑ % | 1.45 Billion Dollars | 61.44 Million Dollars | 7.902 |
| 52 | KuCoin Token (KCS) | 8.276 | 0.19 ↑ % | -2.64 ↓ % | -2.62 ↓ % | 1.11 Billion Dollars | 11.09 Million Dollars | 7.053 |
| 53 | Ethena (ENA) | 0.1203266149 | -0.24 ↓ % | -6.96 ↓ % | 9.06 ↑ % | 1.09 Billion Dollars | 125.21 Million Dollars | 0.1025488388 |
| 54 | DeXe (DEXE) | 12.90 | 1.23 ↑ % | 3.34 ↑ % | 16.88 ↑ % | 1.08 Billion Dollars | 10.50 Million Dollars | 11.00 |
| 55 | Algorand (ALGO) | 0.1207689374 | -0.36 ↓ % | -1.55 ↓ % | 3.51 ↑ % | 1.08 Billion Dollars | 50.73 Million Dollars | 0.1029258100 |
| 56 | POL (prev. MATIC) (POL) | 0.0991931493 | -0.22 ↓ % | -3.05 ↓ % | 1.46 ↑ % | 1.06 Billion Dollars | 54.74 Million Dollars | 0.0845377583 |
| 57 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 126.90 Million Dollars | 0.8523 |
| 58 | Kaspa (KAS) | 0.0375079251 | 0.29 ↑ % | -4.82 ↓ % | 10.28 ↑ % | 1.03 Billion Dollars | 32.68 Million Dollars | 0.0319662792 |
| 59 | Cosmos (ATOM) | 2.020 | 0.98 ↑ % | 0.92 ↑ % | 9.60 ↑ % | 1.03 Billion Dollars | 74.56 Million Dollars | 1.7219 |
| 60 | Morpho (MORPHO) | 2.021 | -0.53 ↓ % | -4.90 ↓ % | -11.36 ↓ % | 989.04 Million Dollars | 13.86 Million Dollars | 1.7228 |
| 61 | Render (RENDER) | 1.8599 | -0.50 ↓ % | -5.07 ↓ % | -1.78 ↓ % | 964.81 Million Dollars | 83.26 Million Dollars | 1.5851 |
| 62 | Stable (STABLE) | 0.0395738920 | -2.32 ↓ % | 13.14 ↑ % | 16.11 ↑ % | 894.88 Million Dollars | 35.83 Million Dollars | 0.0337270078 |
| 63 | Worldcoin (WLD) | 0.2631205290 | -0.56 ↓ % | -6.03 ↓ % | 9.26 ↑ % | 888.98 Million Dollars | 136.22 Million Dollars | 0.2242455233 |
| 65 | Quant (QNT) | 71.36 | 0.29 ↑ % | -2.51 ↓ % | 5.55 ↑ % | 861.51 Million Dollars | 8.07 Million Dollars | 60.82 |
| 65 | Aptos (APT) | 1.0655 | -0.29 ↓ % | -4.92 ↓ % | 10.78 ↑ % | 860.52 Million Dollars | 73.47 Million Dollars | 0.9081 |
| 66 | siren (SIREN) | 1.1597 | -1.62 ↓ % | -0.75 ↓ % | 53.74 ↑ % | 842.85 Million Dollars | 14.34 Million Dollars | 0.9884 |
| 67 | Filecoin (FIL) | 1.0783 | -0.33 ↓ % | -4.89 ↓ % | 14.44 ↑ % | 841.52 Million Dollars | 119.29 Million Dollars | 0.9190 |
| 68 | Arbitrum (ARB) | 0.1356084477 | -0.29 ↓ % | -3.80 ↓ % | 14.37 ↑ % | 834.09 Million Dollars | 86.45 Million Dollars | 0.1155728420 |
| 69 | GateToken (GT) | 7.302 | -0.31 ↓ % | -2.86 ↓ % | 0.59 ↑ % | 822.35 Million Dollars | 2.44 Million Dollars | 6.223 |
| 70 | JUST (JST) | 0.0897862676 | 0.12 ↑ % | 2.69 ↑ % | 4.91 ↑ % | 767.11 Million Dollars | 28.09 Million Dollars | 0.0765207057 |
| 71 | Jupiter (JUP) | 0.2280432918 | 0.25 ↑ % | -4.10 ↓ % | 20.77 ↑ % | 757.18 Million Dollars | 67.98 Million Dollars | 0.1943508076 |
| 72 | Venice Token (VVV) | 16.31 | -1.79 ↓ % | -1.16 ↓ % | 61.82 ↑ % | 750.55 Million Dollars | 185.04 Million Dollars | 13.90 |
| 73 | Flare (FLR) | 0.0086117518 | 0.01 ↑ % | -2.02 ↓ % | 13.24 ↑ % | 741.52 Million Dollars | 5.32 Million Dollars | 0.0073393999 |
| 74 | 0.2676243905 | 1.20 ↑ % | 10.10 ↑ % | 37.07 ↑ % | 729.75 Million Dollars | 103.50 Million Dollars | 0.2280839573 | |
| 75 | Pump.fun (PUMP) | 0.0019465599 | 0.05 ↑ % | -7.81 ↓ % | 6.90 ↑ % | 695.27 Million Dollars | 65.57 Million Dollars | 0.0016589634 |
| 76 | XDC Network (XDC) | 0.0319807473 | -0.64 ↓ % | -1.08 ↓ % | 9.58 ↑ % | 657.20 Million Dollars | 24.33 Million Dollars | 0.0272557198 |
| 77 | BUILDon (B) | 0.6431 | -0.16 ↓ % | 10.62 ↑ % | 60.84 ↑ % | 643.08 Million Dollars | 76.36 Million Dollars | 0.5481 |
| 78 | VeChain (VET) | 0.0074290497 | 0.13 ↑ % | -3.64 ↓ % | 2.03 ↑ % | 638.79 Million Dollars | 20.79 Million Dollars | 0.0063314374 |
| 79 | Bonk (BONK) | 0.0000070188 | -0.22 ↓ % | -6.94 ↓ % | 9.39 ↑ % | 617.62 Million Dollars | 69.21 Million Dollars | 0.0000059818 |
| 80 | Pudgy Penguins (PENGU) | 0.0095278508 | -0.90 ↓ % | -7.61 ↓ % | -17.48 ↓ % | 598.92 Million Dollars | 152.79 Million Dollars | 0.0081201490 |
| 81 | Nexo (NEXO) | 0.9142 | 0.01 ↑ % | -0.87 ↓ % | 1.28 ↑ % | 590.67 Million Dollars | 7.48 Million Dollars | 0.7791 |
| 82 | SKYAI (SKYAI) | 0.5805 | 1.49 ↑ % | 52.35 ↑ % | -26.65 ↓ % | 580.54 Million Dollars | 93.19 Million Dollars | 0.4947642705 |
| 83 | Dash (DASH) | 45.45 | 0.09 ↑ % | -2.36 ↓ % | -0.67 ↓ % | 577.02 Million Dollars | 97.80 Million Dollars | 38.74 |
| 84 | Midnight (NIGHT) | 0.0340770960 | 0.06 ↑ % | -1.56 ↓ % | 8.43 ↑ % | 565.93 Million Dollars | 58.49 Million Dollars | 0.0290423414 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.315 | 0.03 ↑ % | -4.49 ↓ % | -1.74 ↓ % | 549.64 Million Dollars | 246.80 Million Dollars | 1.9731 |
| 86 | Terra Classic (LUNC) | 0.0000964237 | -2.47 ↓ % | -1.45 ↓ % | -17.02 ↓ % | 534.11 Million Dollars | 72.08 Million Dollars | 0.0000821775 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8088 | -0.64 ↓ % | -7.07 ↓ % | 1.67 ↑ % | 531.39 Million Dollars | 86.30 Million Dollars | 0.6893 |
| 88 | 0.2225005668 | -1.07 ↓ % | -5.45 ↓ % | 4.28 ↑ % | 502.60 Million Dollars | 171.88 Million Dollars | 0.1896269981 | |
| 89 | PancakeSwap (CAKE) | 1.5208 | -0.13 ↓ % | -3.39 ↓ % | 0.58 ↑ % | 496.07 Million Dollars | 32.05 Million Dollars | 1.2961 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.27 Million Dollars | 12.31 Million Dollars | 0.8518 |
| 91 | Sei (SEI) | 0.0694771410 | -0.10 ↓ % | -6.46 ↓ % | 17.60 ↑ % | 484.64 Million Dollars | 75.72 Million Dollars | 0.0592121714 |
| 92 | Stacks (STX) | 0.2591985323 | -0.52 ↓ % | -2.18 ↓ % | 13.17 ↑ % | 470.34 Million Dollars | 17.31 Million Dollars | 0.2209029859 |
| 93 | LayerZero (ZRO) | 1.4556 | 0.30 ↑ % | -5.38 ↓ % | 4.36 ↑ % | 466.78 Million Dollars | 28.62 Million Dollars | 1.2405 |
| 94 | Injective (INJ) | 4.621 | -0.75 ↓ % | 6.18 ↑ % | 23.17 ↑ % | 461.96 Million Dollars | 205.93 Million Dollars | 3.938 |
| 95 | EURC (EURC) | 1.1740 | 0.04 ↑ % | -0.32 ↓ % | 0.31 ↑ % | 453.50 Million Dollars | 39.46 Million Dollars | 1.0005 |
| 96 | edgeX (EDGE) | 1.2776 | -0.66 ↓ % | -4.60 ↓ % | -1.31 ↓ % | 447.17 Million Dollars | 101.99 Million Dollars | 1.0889 |
| 97 | Aerodrome Finance (AERO) | 0.4703820686 | -0.55 ↓ % | -10.08 ↓ % | 3.96 ↑ % | 439.12 Million Dollars | 26.08 Million Dollars | 0.4008849995 |
| 98 | Chiliz (CHZ) | 0.0421232665 | -0.93 ↓ % | -2.48 ↓ % | 2.22 ↑ % | 436.21 Million Dollars | 69.96 Million Dollars | 0.0358997224 |
| 99 | Tezos (XTZ) | 0.3824263149 | 0.05 ↑ % | -3.10 ↓ % | 3.58 ↑ % | 414.75 Million Dollars | 12.16 Million Dollars | 0.3259243565 |
| 100 | Curve DAO Token (CRV) | 0.2732751503 | -0.79 ↓ % | 1.38 ↑ % | 14.49 ↑ % | 410.40 Million Dollars | 188.83 Million Dollars | 0.2328998399 |
