Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,615.01 | -0.12 ↓ % | 1.80 ↑ % | -0.32 ↓ % | 1,275.19 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.45 | 0.02 ↑ % | 2.06 ↑ % | 3.21 ↑ % | 208.36 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.59 | -0.09 ↓ % | 2.47 ↑ % | -2.96 ↓ % | 79.06 Billion Dollars | 861.40 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1483 | -0.25 ↓ % | 2.12 ↑ % | 0.39 ↑ % | 71.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.63 | 0.23 ↑ % | 4.93 ↑ % | 6.31 ↑ % | 41.57 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237566267 | 0.19 ↑ % | 0.76 ↑ % | 2.36 ↑ % | 30.70 Billion Dollars | 531.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.76 | -0.01 ↓ % | 5.50 ↑ % | 21.94 ↑ % | 17.92 Billion Dollars | 691.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838747801 | -0.30 ↓ % | 1.96 ↑ % | -3.83 ↓ % | 14.30 Billion Dollars | 356.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.00 ↑ % | 0.38 ↑ % | 0.00 ↓ % | 8.81 Billion Dollars | 318.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.78 | -0.38 ↓ % | 4.79 ↑ % | 14.97 ↑ % | 7.87 Billion Dollars | 449.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2168024030 | -0.33 ↓ % | -0.62 ↓ % | 13.59 ↑ % | 7.33 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.38 | -0.05 ↓ % | -2.59 ↓ % | -5.80 ↓ % | 5.96 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630069522 | -0.37 ↓ % | 1.80 ↑ % | -5.42 ↓ % | 5.93 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1518775553 | -0.56 ↓ % | -1.59 ↓ % | -6.39 ↓ % | 5.90 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.951 | -0.17 ↓ % | 1.61 ↑ % | -0.04 ↓ % | 5.78 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5935 | -0.45 ↓ % | -1.27 ↓ % | -6.67 ↓ % | 4.29 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.07 | -0.18 ↓ % | 2.27 ↑ % | -3.92 ↓ % | 3.99 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | -0.59 ↓ % | -2.11 ↓ % | -4.27 ↓ % | 3.75 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803543337 | 0.08 ↑ % | 1.65 ↑ % | 2.89 ↑ % | 3.49 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.25 | -0.03 ↓ % | 1.89 ↑ % | 1.15 ↑ % | 3.42 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7200 | 0.00 ↑ % | 1.26 ↑ % | -5.87 ↓ % | 2.90 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047190 | -0.24 ↓ % | -0.04 ↓ % | -5.23 ↓ % | 2.78 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.140 | -0.48 ↓ % | 1.43 ↑ % | 5.80 ↑ % | 2.78 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586224756 | 0.02 ↑ % | 0.91 ↑ % | -2.01 ↓ % | 2.70 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.209 | 0.46 ↑ % | 2.85 ↑ % | -6.49 ↓ % | 2.68 Billion Dollars | 550.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.44 | -0.02 ↓ % | 0.17 ↑ % | -1.34 ↓ % | 2.54 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.00 | -0.51 ↓ % | 1.70 ↑ % | -6.02 ↓ % | 2.54 Billion Dollars | 304.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6091 | -0.19 ↓ % | 1.22 ↑ % | 24.12 ↑ % | 2.08 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.27 | -0.03 ↓ % | 0.17 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.024 | 0.50 ↑ % | -0.91 ↓ % | 19.47 ↑ % | 1.88 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584954399 | -0.43 ↓ % | 1.30 ↑ % | -0.47 ↓ % | 1.86 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.24 ↓ % | 1.51 ↑ % | -2.09 ↓ % | 1.75 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6441 | -0.72 ↓ % | 3.61 ↑ % | 1.13 ↑ % | 1.74 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3498480710 | -0.49 ↓ % | 0.77 ↑ % | -4.06 ↓ % | 1.70 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | -0.46 ↓ % | 1.32 ↑ % | -1.48 ↓ % | 1.63 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.38 | -0.29 ↓ % | 4.67 ↑ % | 2.41 ↑ % | 1.60 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347994354 | 0.15 ↑ % | 3.15 ↑ % | 5.74 ↑ % | 1.45 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580985551 | -0.14 ↓ % | -0.04 ↓ % | 3.30 ↑ % | 1.35 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.45 | -1.16 ↓ % | -6.77 ↓ % | -18.40 ↓ % | 1.29 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.285 | -0.96 ↓ % | 2.87 ↑ % | -6.74 ↓ % | 1.27 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | -0.10 ↓ % | -0.15 ↓ % | -0.71 ↓ % | 1.23 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.673 | 1.70 ↑ % | 6.99 ↑ % | 6.92 ↑ % | 1.21 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028412 | -0.06 ↓ % | 1.84 ↑ % | 0.47 ↑ % | 1.18 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.19 | 0.67 ↑ % | 3.81 ↑ % | 12.87 ↑ % | 1.16 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.182 | -0.25 ↓ % | 0.99 ↑ % | 4.36 ↑ % | 967.04 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8680 | 0.11 ↑ % | -1.95 ↓ % | -4.51 ↓ % | 939.16 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7900 | -0.34 ↓ % | -0.75 ↓ % | -9.65 ↓ % | 921.51 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7416 | -0.65 ↓ % | 4.91 ↑ % | 0.04 ↑ % | 903.50 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826950744 | 0.15 ↑ % | 6.64 ↑ % | 10.34 ↑ % | 881.88 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.42 | -0.47 ↓ % | 1.25 ↑ % | 6.16 ↑ % | 850.16 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937733901 | -0.40 ↓ % | 3.57 ↑ % | 5.85 ↑ % | 837.07 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300617987 | -0.83 ↓ % | 0.89 ↑ % | -4.43 ↓ % | 827.35 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883222755 | -0.83 ↓ % | 1.59 ↑ % | 8.55 ↑ % | 820.85 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322619710 | -0.10 ↓ % | -3.92 ↓ % | -12.31 ↓ % | 766.58 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833790164 | 1.20 ↑ % | 9.03 ↑ % | 9.73 ↑ % | 712.37 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.686 | 0.01 ↑ % | 2.16 ↑ % | 1.31 ↑ % | 712.28 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7031 | -0.75 ↓ % | -1.36 ↓ % | 3.60 ↑ % | 703.07 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.86 | -0.09 ↓ % | 4.44 ↑ % | -13.79 ↓ % | 696.59 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1997151096 | 0.08 ↑ % | 7.79 ↑ % | 15.85 ↑ % | 663.12 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073887634 | 0.06 ↑ % | 0.50 ↑ % | -5.45 ↓ % | 639.50 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7855 | -0.45 ↓ % | 1.67 ↑ % | 0.91 ↑ % | 621.06 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295433734 | 0.08 ↑ % | -0.53 ↓ % | -3.01 ↓ % | 607.36 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 73 | 0.2070062083 | -1.42 ↓ % | 3.36 ↑ % | -22.34 ↓ % | 586.27 Million Dollars | 49.80 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0840626873 | -0.37 ↓ % | 2.03 ↑ % | -1.80 ↓ % | 534.88 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0321057472 | 0.51 ↑ % | 3.79 ↑ % | -5.93 ↓ % | 533.19 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6400 | -0.12 ↓ % | 2.89 ↑ % | -3.64 ↓ % | 532.54 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7937 | -0.10 ↓ % | 1.43 ↑ % | 0.01 ↑ % | 512.83 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.082 | -0.90 ↓ % | 0.51 ↑ % | -3.00 ↓ % | 508.10 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7467 | -4.02 ↓ % | -0.81 ↓ % | -81.33 ↓ % | 503.07 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.38 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013729443 | -0.66 ↓ % | 0.40 ↑ % | -10.48 ↓ % | 475.76 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4904035728 | -1.42 ↓ % | 8.55 ↑ % | 34.78 ↑ % | 469.22 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.83 | -1.06 ↓ % | 6.06 ↑ % | 5.26 ↑ % | 469.14 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3872 | -0.25 ↓ % | 2.92 ↑ % | 3.25 ↑ % | 449.60 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | -0.03 ↓ % | 0.04 ↑ % | -0.86 ↓ % | 438.77 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8263 | -0.57 ↓ % | -0.49 ↓ % | -16.19 ↓ % | 433.60 Million Dollars | 184.94 Million Dollars | 0.0000000000 |
| 87 | 0.1892873503 | -0.51 ↓ % | -0.92 ↓ % | -2.58 ↓ % | 427.58 Million Dollars | 136.05 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067524898 | -1.20 ↓ % | 4.90 ↑ % | -0.34 ↓ % | 424.46 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049005924 | -0.10 ↓ % | 1.82 ↑ % | -3.93 ↓ % | 421.38 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045526 | -0.24 ↓ % | 2.25 ↑ % | 3.02 ↑ % | 400.60 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6066 | -0.26 ↓ % | 2.71 ↑ % | -4.87 ↓ % | 398.61 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549916797 | -1.08 ↓ % | 3.21 ↑ % | 0.57 ↑ % | 396.92 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5561 | -0.81 ↓ % | 1.73 ↑ % | -1.20 ↓ % | 389.03 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687256 | -0.56 ↓ % | 1.13 ↑ % | -7.20 ↓ % | 379.21 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3563147001 | -4.72 ↓ % | 3.99 ↑ % | -2.47 ↓ % | 356.31 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 351.97 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7245 | -0.30 ↓ % | 1.62 ↑ % | 33.26 ↑ % | 351.51 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3782422084 | -1.00 ↓ % | 0.10 ↑ % | 13.18 ↑ % | 347.96 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3637345846 | -0.79 ↓ % | 2.00 ↑ % | 14.52 ↑ % | 338.63 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171336437 | 0.06 ↑ % | 0.31 ↑ % | 1.38 ↑ % | 329.50 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
