Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,665.73 | 0.15 ↑ % | 0.04 ↑ % | 5.43 ↑ % | 1,514.72 Billion Dollars | 37.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.57 | 0.00 ↓ % | -0.56 ↓ % | 4.92 ↑ % | 278.86 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 187.28 Billion Dollars | 123.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | 0.17 ↑ % | 0.21 ↑ % | 7.39 ↑ % | 88.16 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.43 | 0.09 ↑ % | 0.41 ↑ % | 4.43 ↑ % | 84.57 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.10 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | 0.14 ↑ % | -0.39 ↓ % | 3.72 ↑ % | 49.26 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281623773 | -0.10 ↓ % | -1.71 ↓ % | 2.42 ↑ % | 31.10 Billion Dollars | 970.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951962251 | 0.07 ↑ % | 0.42 ↑ % | 3.73 ↑ % | 14.65 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.34 | -1.03 ↓ % | -4.73 ↓ % | -1.80 ↓ % | 10.56 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.05 ↑ % | 1.31 ↑ % | 1.65 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480009344 | -0.22 ↓ % | 0.18 ↑ % | 3.58 ↑ % | 8.97 Billion Dollars | 592.54 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.66 | -0.11 ↓ % | 0.26 ↑ % | 3.83 ↑ % | 8.86 Billion Dollars | 206.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.254 | -0.02 ↓ % | 0.13 ↑ % | 5.18 ↑ % | 6.73 Billion Dollars | 637.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.35 | -0.04 ↓ % | 2.06 ↑ % | 2.74 ↑ % | 6.52 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1554027939 | -0.22 ↓ % | 4.59 ↑ % | 2.90 ↑ % | 5.96 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1709591969 | 0.49 ↑ % | 0.14 ↑ % | 11.73 ↑ % | 5.67 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 404.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.58 | -0.14 ↓ % | -4.36 ↓ % | -10.32 ↓ % | 5.15 Billion Dollars | 558.76 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.529 | -0.04 ↓ % | 4.65 ↑ % | 25.09 ↑ % | 4.56 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.08 | -0.35 ↓ % | -0.40 ↓ % | 3.75 ↑ % | 4.25 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.227 | -0.31 ↓ % | -0.23 ↓ % | 0.41 ↑ % | 3.98 Billion Dollars | 367.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896012775 | 0.52 ↑ % | 1.15 ↑ % | 5.52 ↑ % | 3.88 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9441 | -0.28 ↓ % | -0.88 ↓ % | 3.44 ↑ % | 3.73 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060266 | -0.24 ↓ % | 0.07 ↑ % | 4.42 ↑ % | 3.55 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3161 | -0.10 ↓ % | 1.66 ↑ % | -8.31 ↓ % | 3.28 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698841059 | 0.08 ↑ % | 0.22 ↑ % | 2.49 ↑ % | 3.04 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,785.49 | -0.27 ↓ % | -0.14 ↓ % | 2.18 ↑ % | 2.68 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.64 | -0.18 ↓ % | -0.77 ↓ % | -4.39 ↓ % | 2.65 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780353713 | -0.19 ↓ % | -0.78 ↓ % | -1.88 ↓ % | 2.48 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,791.08 | -0.28 ↓ % | -0.03 ↓ % | 2.05 ↑ % | 2.35 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.29 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2723 | 0.24 ↑ % | 0.27 ↑ % | 8.30 ↑ % | 2.14 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.255 | -0.37 ↓ % | -1.54 ↓ % | 5.99 ↑ % | 2.07 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | -0.09 ↓ % | -4.93 ↓ % | -6.15 ↓ % | 2.05 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793241950 | -0.27 ↓ % | 3.18 ↑ % | 8.06 ↑ % | 1.84 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730417590 | -0.25 ↓ % | 0.35 ↑ % | 5.06 ↑ % | 1.76 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3539 | -0.19 ↓ % | -0.90 ↓ % | -1.41 ↓ % | 1.75 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.11 ↓ % | -0.57 ↓ % | 0.34 ↑ % | 1.75 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | 0.06 ↑ % | 0.51 ↑ % | 2.54 ↑ % | 1.68 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037879 | 0.21 ↑ % | 1.07 ↑ % | 8.18 ↑ % | 1.57 Billion Dollars | 483.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 495.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.40 | -1.98 ↓ % | -3.58 ↓ % | -5.96 ↓ % | 1.36 Billion Dollars | 611.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.448 | -0.03 ↓ % | -0.78 ↓ % | 0.45 ↑ % | 1.35 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8912 | -0.14 ↓ % | 0.37 ↑ % | -0.33 ↓ % | 1.32 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.32 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.403 | -0.16 ↓ % | -0.39 ↓ % | 2.66 ↑ % | 1.31 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2538167079 | -0.20 ↓ % | -1.25 ↓ % | 1.91 ↑ % | 1.24 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.28 | -0.25 ↓ % | -9.49 ↓ % | 46.41 ↑ % | 1.20 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.604 | -0.04 ↓ % | 0.66 ↑ % | 2.32 ↑ % | 1.16 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 323.50 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156161540 | -1.46 ↓ % | -1.96 ↓ % | 23.79 ↑ % | 1.01 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0925174110 | 0.54 ↑ % | 2.70 ↑ % | 11.54 ↑ % | 983.37 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347274756 | -0.28 ↓ % | -0.30 ↓ % | 8.12 ↑ % | 950.73 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7837 | -0.17 ↓ % | -0.06 ↓ % | -5.03 ↓ % | 925.26 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1020071913 | -0.95 ↓ % | -3.14 ↓ % | -1.44 ↓ % | 908.33 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7950 | 0.32 ↑ % | 0.68 ↑ % | 3.30 ↑ % | 904.82 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.34 | -0.39 ↓ % | -0.27 ↓ % | -0.16 ↓ % | 897.52 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2634279898 | -0.72 ↓ % | -0.28 ↓ % | -11.25 ↓ % | 865.65 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.197 | 0.00 ↓ % | 0.03 ↑ % | 7.87 ↑ % | 828.98 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9499 | -0.20 ↓ % | -0.88 ↓ % | 14.56 ↑ % | 796.26 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1282185960 | 0.47 ↑ % | 0.65 ↑ % | 15.64 ↑ % | 774.55 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9410 | 0.14 ↑ % | 0.95 ↑ % | 11.64 ↑ % | 758.94 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9259 | -0.38 ↓ % | -0.14 ↓ % | 6.78 ↑ % | 715.53 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081170212 | 0.79 ↑ % | -0.51 ↓ % | 3.34 ↑ % | 695.81 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.46 ↑ % | 1.42 ↑ % | 1.99 ↑ % | 667.01 Million Dollars | 216.94 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730603178 | 0.19 ↑ % | 2.75 ↑ % | -7.12 ↓ % | 624.21 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071195194 | -0.11 ↓ % | -0.95 ↓ % | 4.38 ↑ % | 612.17 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306312625 | -1.84 ↓ % | 2.33 ↑ % | -2.05 ↓ % | 610.95 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1711809555 | -0.67 ↓ % | -2.87 ↓ % | 4.96 ↑ % | 607.84 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018283943 | -0.44 ↓ % | -0.64 ↓ % | 1.92 ↑ % | 607.20 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358034364 | 0.32 ↑ % | -3.94 ↓ % | -7.29 ↓ % | 594.60 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8954 | -0.03 ↓ % | 0.18 ↑ % | 1.76 ↑ % | 578.54 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255805560 | 0.45 ↑ % | 0.06 ↑ % | -5.98 ↓ % | 561.75 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061146 | -0.01 ↓ % | 0.57 ↑ % | 7.65 ↑ % | 538.05 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7247 | 3.10 ↑ % | 7.95 ↑ % | -9.02 ↓ % | 527.04 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5323 | -0.06 ↓ % | 0.03 ↑ % | 2.26 ↑ % | 501.98 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.75 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5504 | -0.39 ↓ % | -6.35 ↓ % | -20.37 ↓ % | 490.86 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 84 | 0.2117448890 | -0.58 ↓ % | -2.56 ↓ % | -8.50 ↓ % | 478.29 Million Dollars | 146.94 Million Dollars | 0.0000000000 | |
| 83 | edgeX (EDGE) | 1.3896 | 0.56 ↑ % | 7.28 ↑ % | 64.43 ↑ % | 486.36 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075894820 | -0.14 ↓ % | 5.35 ↑ % | 15.40 ↑ % | 477.08 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4754922142 | 3.57 ↑ % | 4.26 ↑ % | 115.59 ↑ % | 475.49 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0446626609 | -0.04 ↓ % | 9.77 ↑ % | 22.70 ↑ % | 460.64 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.35 ↓ % | 0.18 ↑ % | 4.67 ↑ % | 455.19 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.12 | -0.07 ↓ % | -1.54 ↓ % | -16.59 ↓ % | 432.21 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1775 | 0.03 ↑ % | 0.15 ↑ % | 0.59 ↑ % | 428.13 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.144 | 0.83 ↑ % | -1.47 ↓ % | 7.87 ↑ % | 417.60 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 415.70 Million Dollars | 288.30 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2249206666 | -0.25 ↓ % | -1.27 ↓ % | 4.96 ↑ % | 408.14 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3685861833 | 0.30 ↑ % | 2.14 ↑ % | 8.63 ↑ % | 398.87 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557637883 | -0.09 ↓ % | 0.37 ↑ % | 2.05 ↑ % | 388.98 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4607212187 | -0.12 ↓ % | -2.21 ↓ % | 12.43 ↑ % | 383.30 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318120364 | -1.74 ↓ % | -3.30 ↓ % | -5.21 ↓ % | 376.18 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3890534692 | -1.20 ↓ % | 0.02 ↑ % | 7.42 ↑ % | 358.79 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3840850894 | -0.17 ↓ % | -1.11 ↓ % | 29.86 ↑ % | 348.35 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180715740 | 0.10 ↑ % | -2.21 ↓ % | 0.28 ↑ % | 347.57 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
