Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,598.65 | -0.29 ↓ % | 0.91 ↑ % | 1.70 ↑ % | 1,634.26 Billion Dollars | 36.79 Billion Dollars | 69,257.34 |
| 2 | Ethereum (ETH) | 2,337.07 | -0.01 ↓ % | 0.06 ↑ % | -1.00 ↓ % | 282.05 Billion Dollars | 17.73 Billion Dollars | 1,983.60 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.64 Billion Dollars | 84.41 Billion Dollars | 0.8485 |
| 4 | XRP (XRP) | 1.4700 | -0.24 ↓ % | 0.87 ↑ % | 5.26 ↑ % | 90.84 Billion Dollars | 2.97 Billion Dollars | 1.2476 |
| 5 | BNB (BNB) | 662.96 | 0.22 ↑ % | 1.44 ↑ % | 6.14 ↑ % | 89.36 Billion Dollars | 1.79 Billion Dollars | 562.69 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.43 Billion Dollars | 13.72 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 97.52 | -0.28 ↓ % | 2.25 ↑ % | 15.58 ↑ % | 56.36 Billion Dollars | 5.57 Billion Dollars | 82.77 |
| 8 | TRON (TRX) | 0.3506461876 | -0.04 ↓ % | -0.21 ↓ % | 2.75 ↑ % | 33.24 Billion Dollars | 657.84 Million Dollars | 0.2976130556 |
| 9 | Dogecoin (DOGE) | 0.1113698895 | -0.05 ↓ % | 2.54 ↑ % | 0.56 ↑ % | 17.17 Billion Dollars | 1.78 Billion Dollars | 0.0945258619 |
| 10 | Hyperliquid (HYPE) | 41.96 | 0.01 ↑ % | -1.07 ↓ % | 0.27 ↑ % | 10.69 Billion Dollars | 301.63 Million Dollars | 35.61 |
| 11 | Cardano (ADA) | 0.2812889457 | 0.66 ↑ % | 0.39 ↑ % | 12.01 ↑ % | 10.18 Billion Dollars | 531.47 Million Dollars | 0.2387456804 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.04 ↑ % | 1.64 ↑ % | -1.05 ↓ % | 9.40 Billion Dollars | 449.40 Thousand Dollar | 8.664 |
| 13 | Zcash (ZEC) | 556.00 | 0.31 ↑ % | -2.80 ↓ % | 31.36 ↑ % | 9.27 Billion Dollars | 882.04 Million Dollars | 471.91 |
| 14 | Bitcoin Cash (BCH) | 449.83 | -0.05 ↓ % | -2.35 ↓ % | 1.11 ↑ % | 9.01 Billion Dollars | 246.77 Million Dollars | 381.80 |
| 15 | Chainlink (LINK) | 10.60 | -0.12 ↓ % | 0.15 ↑ % | 12.74 ↑ % | 7.70 Billion Dollars | 714.74 Million Dollars | 8.993 |
| 16 | Monero (XMR) | 415.34 | -0.33 ↓ % | 2.65 ↑ % | 4.00 ↑ % | 7.66 Billion Dollars | 153.81 Million Dollars | 352.52 |
| 17 | Toncoin (TON) | 2.405 | -1.48 ↓ % | 2.30 ↑ % | 54.57 ↑ % | 6.46 Billion Dollars | 641.60 Million Dollars | 2.042 |
| 18 | Canton (CC) | 0.1626352557 | -0.11 ↓ % | 5.49 ↑ % | 10.51 ↑ % | 6.26 Billion Dollars | 25.36 Million Dollars | 0.1380376491 |
| 19 | Stellar (XLM) | 0.1689957080 | -0.08 ↓ % | 0.96 ↑ % | 7.30 ↑ % | 5.66 Billion Dollars | 164.75 Million Dollars | 0.1434361211 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.81 Million Dollars | 0.8486 |
| 21 | Sui (SUI) | 1.2901 | -0.97 ↓ % | -3.90 ↓ % | 37.89 ↑ % | 5.17 Billion Dollars | 1.84 Billion Dollars | 1.0950 |
| 22 | Litecoin (LTC) | 58.77 | -0.02 ↓ % | 0.22 ↑ % | 6.31 ↑ % | 4.53 Billion Dollars | 340.54 Million Dollars | 49.89 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.18 | 0.05 ↑ % | 0.18 ↑ % | 10.40 ↑ % | 4.40 Billion Dollars | 280.18 Million Dollars | 8.640 |
| 25 | MemeCore (M) | 3.278 | -0.35 ↓ % | 0.84 ↑ % | 19.97 ↑ % | 4.26 Billion Dollars | 15.14 Million Dollars | 2.782 |
| 26 | Hedera (HBAR) | 0.0964604321 | 0.22 ↑ % | 0.05 ↑ % | 9.70 ↑ % | 4.18 Billion Dollars | 106.90 Million Dollars | 0.0818713705 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 34.63 Million Dollars | 0.8483 |
| 28 | Shiba Inu (SHIB) | 0.0000065985 | 0.08 ↑ % | 0.89 ↑ % | 6.28 ↑ % | 3.89 Billion Dollars | 134.98 Million Dollars | 0.0000056005 |
| 29 | Bittensor (TAO) | 322.52 | -0.50 ↓ % | 1.05 ↑ % | 13.58 ↑ % | 3.51 Billion Dollars | 301.98 Million Dollars | 273.74 |
| 30 | Cronos (CRO) | 0.0784029034 | -1.11 ↓ % | 7.33 ↑ % | 14.23 ↑ % | 3.42 Billion Dollars | 35.11 Million Dollars | 0.0665449347 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.41 Billion Dollars | 70.71 Million Dollars | 0.8484 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 49.23 Million Dollars | 0.8485 |
| 33 | Tether Gold (XAUt) | 4,716.99 | -0.11 ↓ % | 0.37 ↑ % | 4.30 ↑ % | 2.79 Billion Dollars | 512.33 Million Dollars | 4,003.57 |
| 34 | Uniswap (UNI) | 3.901 | 0.18 ↑ % | -1.31 ↓ % | 18.63 ↑ % | 2.48 Billion Dollars | 286.14 Million Dollars | 3.311 |
| 35 | Polkadot (DOT) | 1.3721 | 0.38 ↑ % | 0.14 ↑ % | 10.75 ↑ % | 2.31 Billion Dollars | 168.62 Million Dollars | 1.1646 |
| 36 | Mantle (MNT) | 0.6971 | -0.07 ↓ % | -0.74 ↓ % | 8.79 ↑ % | 2.30 Billion Dollars | 49.67 Million Dollars | 0.5917 |
| 37 | PAX Gold (PAXG) | 4,718.69 | -0.09 ↓ % | 0.33 ↑ % | 4.37 ↑ % | 2.23 Billion Dollars | 239.51 Million Dollars | 4,005.02 |
| 38 | World Liberty Financial (WLFI) | 0.0669431571 | -0.33 ↓ % | -2.00 ↓ % | 5.72 ↑ % | 2.13 Billion Dollars | 74.51 Million Dollars | 0.0568184063 |
| 39 | Ondo (ONDO) | 0.4296712272 | -0.87 ↓ % | 4.43 ↑ % | 33.55 ↑ % | 2.09 Billion Dollars | 356.02 Million Dollars | 0.3646860321 |
| 40 | NEAR Protocol (NEAR) | 1.5511 | 0.26 ↑ % | -0.17 ↓ % | 21.42 ↑ % | 2.01 Billion Dollars | 221.48 Million Dollars | 1.3165 |
| 41 | Internet Computer (ICP) | 3.363 | -0.45 ↓ % | 0.72 ↑ % | 41.22 ↑ % | 1.86 Billion Dollars | 163.22 Million Dollars | 2.855 |
| 42 | OKB (OKB) | 87.43 | -0.20 ↓ % | 0.00 ↓ % | 2.65 ↑ % | 1.84 Billion Dollars | 38.37 Million Dollars | 74.21 |
| 43 | Pepe (PEPE) | 0.0000043622 | 0.15 ↑ % | 0.02 ↑ % | 8.47 ↑ % | 1.80 Billion Dollars | 423.08 Million Dollars | 0.0000037024 |
| 44 | Pi (PI) | 0.1721839522 | 0.31 ↑ % | -1.25 ↓ % | -4.84 ↓ % | 1.80 Billion Dollars | 13.99 Million Dollars | 0.1461421626 |
| 45 | Aster (ASTER) | 0.6896 | 0.18 ↑ % | -1.76 ↓ % | 3.03 ↑ % | 1.79 Billion Dollars | 175.91 Million Dollars | 0.5853 |
| 46 | Sky (SKY) | 0.0755067527 | -0.56 ↓ % | -3.52 ↓ % | -5.48 ↓ % | 1.75 Billion Dollars | 21.73 Million Dollars | 0.0640868094 |
| 47 | Aave (AAVE) | 101.77 | -0.10 ↓ % | 1.00 ↑ % | 9.81 ↑ % | 1.57 Billion Dollars | 454.54 Million Dollars | 86.38 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 316.50 Million Dollars | 0.8487 |
| 49 | Ethereum Classic (ETC) | 9.832 | 0.21 ↑ % | 0.24 ↑ % | 12.54 ↑ % | 1.54 Billion Dollars | 71.79 Million Dollars | 8.345 |
| 50 | Bitget Token (BGB) | 2.138 | -0.12 ↓ % | -0.78 ↓ % | 4.22 ↑ % | 1.49 Billion Dollars | 19.19 Million Dollars | 1.8148 |
| 51 | USDD (USDD) | 0.9945 | -0.45 ↓ % | -0.53 ↓ % | -0.53 ↓ % | 1.46 Billion Dollars | 10.32 Million Dollars | 0.8441 |
| 52 | Ethena (ENA) | 0.1303414945 | 0.97 ↑ % | 0.11 ↑ % | 28.01 ↑ % | 1.18 Billion Dollars | 151.72 Million Dollars | 0.1106281255 |
| 53 | KuCoin Token (KCS) | 8.547 | 0.36 ↑ % | 1.00 ↑ % | 0.92 ↑ % | 1.15 Billion Dollars | 10.21 Million Dollars | 7.255 |
| 54 | Kaspa (KAS) | 0.0401840231 | 0.76 ↑ % | 6.19 ↑ % | 19.65 ↑ % | 1.10 Billion Dollars | 30.99 Million Dollars | 0.0341064307 |
| 55 | Algorand (ALGO) | 0.1236340350 | 0.85 ↑ % | -2.66 ↓ % | 9.65 ↑ % | 1.10 Billion Dollars | 47.22 Million Dollars | 0.1049351290 |
| 56 | POL (prev. MATIC) (POL) | 0.1030720616 | 0.25 ↑ % | -0.14 ↓ % | 5.18 ↑ % | 1.10 Billion Dollars | 59.58 Million Dollars | 0.0874830307 |
| 57 | DeXe (DEXE) | 12.64 | -0.14 ↓ % | 0.42 ↑ % | 21.10 ↑ % | 1.06 Billion Dollars | 13.10 Million Dollars | 10.73 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 162.08 Million Dollars | 0.8486 |
| 59 | Morpho (MORPHO) | 2.133 | 0.17 ↑ % | 0.08 ↑ % | 6.29 ↑ % | 1.04 Billion Dollars | 14.16 Million Dollars | 1.8107 |
| 60 | Cosmos (ATOM) | 2.032 | 0.86 ↑ % | 1.85 ↑ % | 7.43 ↑ % | 1.03 Billion Dollars | 88.26 Million Dollars | 1.7246 |
| 61 | Render (RENDER) | 1.9731 | 0.04 ↑ % | -0.96 ↓ % | 7.41 ↑ % | 1.02 Billion Dollars | 85.18 Million Dollars | 1.6747 |
| 62 | Worldcoin (WLD) | 0.2822134595 | 0.33 ↑ % | 2.95 ↑ % | 17.87 ↑ % | 952.85 Million Dollars | 166.04 Million Dollars | 0.2395303671 |
| 63 | Aptos (APT) | 1.1320 | 0.02 ↑ % | -1.02 ↓ % | 15.82 ↑ % | 914.12 Million Dollars | 117.30 Million Dollars | 0.9608 |
| 64 | Quant (QNT) | 73.41 | 0.30 ↑ % | -0.91 ↓ % | 8.69 ↑ % | 886.22 Million Dollars | 7.45 Million Dollars | 62.30 |
| 65 | Filecoin (FIL) | 1.1317 | 0.07 ↑ % | 0.46 ↑ % | 19.64 ↑ % | 882.76 Million Dollars | 142.27 Million Dollars | 0.9606 |
| 66 | Arbitrum (ARB) | 0.1415694068 | 0.14 ↑ % | -0.10 ↓ % | 20.89 ↑ % | 870.75 Million Dollars | 81.77 Million Dollars | 0.1201578834 |
| 67 | GateToken (GT) | 7.481 | -0.41 ↓ % | 0.22 ↑ % | 2.20 ↑ % | 842.54 Million Dollars | 2.98 Million Dollars | 6.350 |
| 68 | siren (SIREN) | 1.1269 | -0.25 ↓ % | -1.77 ↓ % | 46.62 ↑ % | 818.99 Million Dollars | 18.63 Million Dollars | 0.9564 |
| 69 | Jupiter (JUP) | 0.2447652646 | 2.09 ↑ % | -5.77 ↓ % | 36.17 ↑ % | 812.70 Million Dollars | 85.73 Million Dollars | 0.2077459869 |
| 70 | Venice Token (VVV) | 17.16 | -1.57 ↓ % | 17.33 ↑ % | 83.82 ↑ % | 789.93 Million Dollars | 108.14 Million Dollars | 14.57 |
| 71 | Stable (STABLE) | 0.0342678929 | -0.67 ↓ % | 0.25 ↑ % | -1.18 ↓ % | 774.07 Million Dollars | 20.16 Million Dollars | 0.0290850797 |
| 72 | Pump.fun (PUMP) | 0.0020994743 | -0.24 ↓ % | -3.00 ↓ % | 14.62 ↑ % | 750.43 Million Dollars | 88.58 Million Dollars | 0.0017819414 |
| 73 | Flare (FLR) | 0.0087115544 | -0.22 ↓ % | 1.07 ↑ % | 15.28 ↑ % | 750.11 Million Dollars | 4.07 Million Dollars | 0.0073939840 |
| 74 | JUST (JST) | 0.0877062388 | 0.35 ↑ % | 3.50 ↑ % | 3.69 ↑ % | 749.34 Million Dollars | 28.25 Million Dollars | 0.0744411964 |
| 75 | 0.2518171629 | 3.22 ↑ % | 22.36 ↑ % | 27.44 ↑ % | 686.65 Million Dollars | 53.82 Million Dollars | 0.2137313279 | |
| 76 | VeChain (VET) | 0.0077790249 | 0.03 ↑ % | -0.37 ↓ % | 7.89 ↑ % | 668.88 Million Dollars | 22.35 Million Dollars | 0.0066024940 |
| 77 | Bonk (BONK) | 0.0000075997 | 0.44 ↑ % | -0.31 ↓ % | 21.18 ↑ % | 668.73 Million Dollars | 86.62 Million Dollars | 0.0000064503 |
| 78 | XDC Network (XDC) | 0.0320997612 | 0.51 ↑ % | 6.39 ↑ % | 9.88 ↑ % | 659.64 Million Dollars | 34.14 Million Dollars | 0.0272448649 |
| 79 | Pudgy Penguins (PENGU) | 0.0102998866 | -0.18 ↓ % | -1.79 ↓ % | 2.65 ↑ % | 647.45 Million Dollars | 149.78 Million Dollars | 0.0087420906 |
| 80 | BUILDon (B) | 0.6201 | -3.99 ↓ % | 51.02 ↑ % | 67.88 ↑ % | 620.14 Million Dollars | 119.09 Million Dollars | 0.5264 |
| 81 | Nexo (NEXO) | 0.9214 | -0.42 ↓ % | 0.24 ↑ % | 1.74 ↑ % | 595.39 Million Dollars | 7.71 Million Dollars | 0.7821 |
| 82 | Dash (DASH) | 46.86 | 0.42 ↑ % | -0.54 ↓ % | -4.70 ↓ % | 594.90 Million Dollars | 98.34 Million Dollars | 39.78 |
| 83 | Midnight (NIGHT) | 0.0356876693 | -0.82 ↓ % | 9.94 ↑ % | 17.62 ↑ % | 592.68 Million Dollars | 36.36 Million Dollars | 0.0302901235 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.433 | -0.14 ↓ % | -1.09 ↓ % | 4.46 ↑ % | 577.67 Million Dollars | 251.08 Million Dollars | 2.065 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8685 | -0.35 ↓ % | -3.48 ↓ % | 16.64 ↑ % | 570.58 Million Dollars | 84.09 Million Dollars | 0.7371 |
| 86 | Terra Classic (LUNC) | 0.0001016081 | 0.65 ↑ % | 3.34 ↑ % | -2.75 ↓ % | 562.83 Million Dollars | 75.69 Million Dollars | 0.0000862405 |
| 87 | 0.2358034533 | 0.32 ↑ % | -1.30 ↓ % | 15.02 ↑ % | 532.64 Million Dollars | 165.38 Million Dollars | 0.2001395958 | |
| 88 | Sei (SEI) | 0.0750226796 | 0.44 ↑ % | -0.33 ↓ % | 27.69 ↑ % | 523.32 Million Dollars | 131.15 Million Dollars | 0.0636759494 |
| 89 | PancakeSwap (CAKE) | 1.5756 | 0.41 ↑ % | -1.41 ↓ % | 4.85 ↑ % | 513.95 Million Dollars | 37.84 Million Dollars | 1.3373 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.32 Million Dollars | 14.67 Million Dollars | 0.8484 |
| 91 | Aerodrome Finance (AERO) | 0.5271 | 0.33 ↑ % | 0.88 ↑ % | 17.57 ↑ % | 492.11 Million Dollars | 37.71 Million Dollars | 0.4473582135 |
| 92 | Stacks (STX) | 0.2701023583 | 0.74 ↑ % | 2.02 ↑ % | 19.65 ↑ % | 490.13 Million Dollars | 14.47 Million Dollars | 0.2292509973 |
| 93 | LayerZero (ZRO) | 1.5274 | 0.31 ↑ % | 3.13 ↑ % | 6.69 ↑ % | 489.75 Million Dollars | 41.48 Million Dollars | 1.2964 |
| 94 | edgeX (EDGE) | 1.3363 | 0.45 ↑ % | 4.31 ↑ % | 4.97 ↑ % | 467.71 Million Dollars | 64.80 Million Dollars | 1.1342 |
| 95 | SKYAI (SKYAI) | 0.4629650043 | 0.17 ↑ % | -14.66 ↓ % | -37.56 ↓ % | 462.97 Million Dollars | 107.25 Million Dollars | 0.3929443252 |
| 96 | Injective (INJ) | 4.623 | 1.94 ↑ % | 9.11 ↑ % | 24.67 ↑ % | 462.18 Million Dollars | 115.44 Million Dollars | 3.924 |
| 97 | SPX6900 (SPX) | 0.4832479449 | 0.85 ↑ % | 5.51 ↑ % | 26.72 ↑ % | 449.90 Million Dollars | 11.33 Million Dollars | 0.4101595928 |
| 98 | EURC (EURC) | 1.1780 | 0.01 ↑ % | 0.23 ↑ % | 0.75 ↑ % | 449.80 Million Dollars | 42.33 Million Dollars | 0.9998 |
| 99 | Chiliz (CHZ) | 0.0434027581 | 0.40 ↑ % | -3.51 ↓ % | 8.38 ↑ % | 449.39 Million Dollars | 77.05 Million Dollars | 0.0368383514 |
| 100 | Curve DAO Token (CRV) | 0.2903272860 | 2.15 ↑ % | 12.66 ↑ % | 21.84 ↑ % | 435.89 Million Dollars | 149.29 Million Dollars | 0.2464170260 |
