Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,284.02 | 1.49 ↑ % | 4.55 ↑ % | 7.01 ↑ % | 1,547.00 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,433.41 | 2.54 ↑ % | 4.94 ↑ % | 9.61 ↑ % | 293.69 Billion Dollars | 24.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.85 Billion Dollars | 148.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4871 | 2.09 ↑ % | 4.50 ↑ % | 10.76 ↑ % | 91.56 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.34 | 1.13 ↑ % | 3.49 ↑ % | 6.77 ↑ % | 86.58 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 55.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | 1.26 ↑ % | 5.47 ↑ % | 6.81 ↑ % | 51.71 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249130478 | 0.21 ↑ % | -0.58 ↓ % | 2.04 ↑ % | 30.79 Billion Dollars | 808.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008397923 | 0.85 ↑ % | 4.39 ↑ % | 8.55 ↑ % | 15.52 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.60 | 1.45 ↑ % | 0.04 ↑ % | 7.53 ↑ % | 11.40 Billion Dollars | 344.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642417761 | 1.66 ↑ % | 4.80 ↑ % | 4.81 ↑ % | 9.56 Billion Dollars | 786.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.18 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 483.08 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.41 | 0.90 ↑ % | 3.64 ↑ % | 2.93 ↑ % | 9.12 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.772 | 1.77 ↑ % | 4.85 ↑ % | 8.40 ↑ % | 7.10 Billion Dollars | 805.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.16 | 1.05 ↑ % | 2.49 ↑ % | 1.86 ↑ % | 6.50 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504629200 | 0.48 ↑ % | 2.14 ↑ % | -0.89 ↓ % | 5.77 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 346.83 | 2.49 ↑ % | 1.23 ↑ % | -8.63 ↓ % | 5.77 Billion Dollars | 432.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1728108089 | 1.60 ↑ % | 6.60 ↑ % | 12.08 ↑ % | 5.73 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.833 | 1.89 ↑ % | 6.72 ↑ % | 47.24 ↑ % | 4.95 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.24 | -2.28 ↓ % | 6.91 ↑ % | 1,014.85 ↑ % | 4.52 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.29 | 1.34 ↑ % | 3.28 ↑ % | 4.38 ↑ % | 4.42 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.885 | 1.70 ↑ % | 4.12 ↑ % | 5.55 ↑ % | 4.27 Billion Dollars | 455.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0393 | 2.95 ↑ % | 5.84 ↑ % | 11.09 ↑ % | 4.11 Billion Dollars | 651.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0932536017 | 1.35 ↑ % | 5.31 ↑ % | 5.28 ↑ % | 4.04 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064097 | 1.59 ↑ % | 5.05 ↑ % | 8.54 ↑ % | 3.78 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4197 | 0.45 ↑ % | 0.84 ↑ % | 10.15 ↑ % | 3.53 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0728391744 | 2.33 ↑ % | 3.62 ↑ % | 4.62 ↑ % | 3.17 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.25 | 1.70 ↑ % | 7.26 ↑ % | -2.28 ↓ % | 2.80 Billion Dollars | 387.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,844.75 | 0.67 ↑ % | 1.07 ↑ % | 2.11 ↑ % | 2.71 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0836772448 | 2.10 ↑ % | 2.94 ↑ % | 3.36 ↑ % | 2.66 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,851.44 | 0.66 ↑ % | 1.08 ↑ % | 2.02 ↑ % | 2.39 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6914 | 1.80 ↑ % | 4.13 ↑ % | 3.42 ↑ % | 2.27 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.25 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3403 | 1.47 ↑ % | 3.68 ↑ % | 3.06 ↑ % | 2.25 Billion Dollars | 352.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.516 | 1.36 ↑ % | 5.43 ↑ % | 11.98 ↑ % | 2.24 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813818591 | 0.21 ↑ % | 6.75 ↑ % | 7.99 ↑ % | 1.84 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4228 | 1.46 ↑ % | 2.47 ↑ % | 4.00 ↑ % | 1.84 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.24 | 0.78 ↑ % | 2.02 ↑ % | 3.72 ↑ % | 1.83 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0785097309 | 1.03 ↑ % | 5.36 ↑ % | 0.77 ↑ % | 1.82 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.31 | 0.36 ↑ % | 9.56 ↑ % | 29.92 ↑ % | 1.80 Billion Dollars | 559.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6927 | 1.33 ↑ % | 3.44 ↑ % | 4.24 ↑ % | 1.72 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040266 | 1.18 ↑ % | 5.62 ↑ % | 14.29 ↑ % | 1.67 Billion Dollars | 733.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 229.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.669 | 1.24 ↑ % | 3.43 ↑ % | 5.71 ↑ % | 1.47 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.848 | 1.63 ↑ % | 2.85 ↑ % | 4.11 ↑ % | 1.38 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9012 | 0.16 ↑ % | -0.05 ↓ % | -0.80 ↓ % | 1.33 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2729593208 | 1.00 ↑ % | 2.56 ↑ % | 7.54 ↑ % | 1.33 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.806 | 1.66 ↑ % | 3.23 ↑ % | 4.25 ↑ % | 1.19 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1173983421 | 1.17 ↑ % | 3.72 ↑ % | 6.93 ↑ % | 1.05 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3165634255 | 2.18 ↑ % | 1.31 ↑ % | 17.69 ↑ % | 1.04 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 438.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1159424322 | 2.03 ↑ % | 11.78 ↑ % | 22.77 ↑ % | 1.02 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369124000 | 1.07 ↑ % | 10.24 ↑ % | 12.66 ↑ % | 1.01 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.02 | -5.34 ↓ % | 6.58 ↑ % | 21.89 ↑ % | 1.01 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9351 | 2.09 ↑ % | 3.51 ↑ % | -4.80 ↓ % | 1.00 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906064783 | 0.90 ↑ % | 2.58 ↑ % | 6.29 ↑ % | 962.90 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.40 | 1.95 ↑ % | 5.14 ↑ % | 1.78 ↑ % | 946.51 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8563 | 1.41 ↑ % | 2.18 ↑ % | 1.05 ↑ % | 934.79 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.350 | 0.52 ↑ % | 4.20 ↑ % | 11.78 ↑ % | 846.55 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1353240256 | -0.02 ↓ % | 9.18 ↑ % | 23.45 ↑ % | 817.47 Million Dollars | 230.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9978 | 1.66 ↑ % | 5.50 ↑ % | 18.03 ↑ % | 804.54 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9431 | 1.91 ↑ % | 12.49 ↑ % | 5.51 ↑ % | 793.51 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0089 | 1.15 ↑ % | 1.30 ↑ % | 11.84 ↑ % | 779.33 Million Dollars | 195.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083678973 | 1.88 ↑ % | 1.79 ↑ % | 10.85 ↑ % | 717.05 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.066 | 1.13 ↑ % | 3.36 ↑ % | 7.12 ↑ % | 712.84 Million Dollars | 231.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020527793 | 0.70 ↑ % | 5.35 ↑ % | 11.22 ↑ % | 681.72 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1879881770 | 0.79 ↑ % | 9.21 ↑ % | 15.18 ↑ % | 667.52 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.043 | 3.23 ↑ % | 5.88 ↑ % | 1.86 ↑ % | 643.49 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074777818 | 2.05 ↑ % | 4.02 ↑ % | 5.54 ↑ % | 642.98 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0319752853 | -0.02 ↓ % | 0.43 ↑ % | 3.15 ↑ % | 637.67 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0379121618 | 1.05 ↑ % | 6.34 ↑ % | -6.90 ↓ % | 629.62 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9295 | 1.00 ↑ % | 3.19 ↑ % | 4.67 ↑ % | 600.57 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066098 | 1.48 ↑ % | 5.67 ↑ % | 12.54 ↑ % | 581.63 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262914009 | 0.28 ↑ % | 1.00 ↑ % | 0.38 ↑ % | 574.95 Million Dollars | 770.87 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0653818180 | -0.10 ↓ % | 8.60 ↑ % | -6.74 ↓ % | 558.61 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6482 | 1.20 ↑ % | 3.87 ↑ % | 9.44 ↑ % | 540.97 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 82 | 0.2385913848 | 2.87 ↑ % | 2.37 ↑ % | 1.15 ↑ % | 538.93 Million Dollars | 226.41 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7811 | 3.14 ↑ % | 9.38 ↑ % | 15.99 ↑ % | 512.66 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079982579 | 0.16 ↑ % | 7.54 ↑ % | 20.45 ↑ % | 502.77 Million Dollars | 191.41 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.21 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6615 | -6.82 ↓ % | -27.53 ↓ % | -5.33 ↓ % | 481.12 Million Dollars | 295.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.93 | 2.96 ↑ % | 1.32 ↑ % | -10.65 ↓ % | 480.30 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2477946752 | 1.75 ↑ % | 4.09 ↑ % | 15.68 ↑ % | 449.65 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420401631 | 1.21 ↑ % | -4.78 ↓ % | 6.87 ↑ % | 433.35 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1831 | 0.08 ↑ % | 0.46 ↑ % | 0.93 ↑ % | 430.92 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2222 | 1.38 ↑ % | 3.25 ↑ % | 25.53 ↑ % | 427.77 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0357299619 | 3.01 ↑ % | 1.03 ↑ % | 0.12 ↑ % | 422.51 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5054 | 1.60 ↑ % | 9.09 ↑ % | 14.68 ↑ % | 420.45 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599896015 | 2.07 ↑ % | 4.77 ↑ % | 6.61 ↑ % | 418.46 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 413.74 Million Dollars | 440.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 9.057 | 1.17 ↑ % | 6.06 ↑ % | 16.03 ↑ % | 413.21 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3818641017 | 1.63 ↑ % | 3.73 ↑ % | 6.60 ↑ % | 413.14 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4326559431 | 1.80 ↑ % | 13.49 ↑ % | 18.38 ↑ % | 399.07 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4082464228 | 1.85 ↑ % | 7.21 ↑ % | 34.69 ↑ % | 369.75 Million Dollars | 146.40 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4311987242 | 1.60 ↑ % | 6.64 ↑ % | 32.05 ↑ % | 366.17 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
