Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,159.99 | -0.10 ↓ % | -2.13 ↓ % | 0.39 ↑ % | 1,524.87 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.41 | 0.26 ↑ % | -1.60 ↓ % | -1.45 ↓ % | 274.62 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 116.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3766 | -0.33 ↓ % | -1.76 ↓ % | -3.92 ↓ % | 84.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.62 | -0.16 ↓ % | -0.64 ↓ % | -1.57 ↓ % | 83.79 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 77.61 Billion Dollars | 53.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.45 | -0.19 ↓ % | -2.03 ↓ % | -2.70 ↓ % | 48.06 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234689029 | -0.08 ↓ % | -0.74 ↓ % | -1.94 ↓ % | 30.66 Billion Dollars | 588.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985905178 | -0.31 ↓ % | 0.35 ↑ % | 3.74 ↑ % | 16.73 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | 0.21 ↑ % | -5.66 ↓ % | -0.96 ↓ % | 10.20 Billion Dollars | 268.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 9.55 Billion Dollars | 457.66 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.69 | -0.02 ↓ % | -1.52 ↓ % | 0.54 ↑ % | 8.95 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459853606 | 0.00 ↓ % | -0.42 ↓ % | -1.14 ↓ % | 8.90 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.53 | -0.22 ↓ % | -2.25 ↓ % | 1.31 ↑ % | 7.02 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | -0.11 ↓ % | -1.04 ↓ % | -1.91 ↓ % | 6.69 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489663284 | -0.29 ↓ % | 0.26 ↑ % | -0.13 ↓ % | 5.72 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.22 | 0.48 ↑ % | -6.29 ↓ % | 3.26 ↑ % | 5.56 Billion Dollars | 585.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622013399 | 0.08 ↑ % | -3.17 ↓ % | -9.07 ↓ % | 5.40 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.604 | -1.37 ↓ % | -9.72 ↓ % | -13.95 ↓ % | 4.67 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.43 Billion Dollars | 951.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.97 | -0.12 ↓ % | -1.29 ↓ % | -0.92 ↓ % | 4.24 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.184 | 0.05 ↑ % | -0.64 ↓ % | -1.91 ↓ % | 3.97 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888878989 | 0.00 ↓ % | -2.25 ↓ % | -1.38 ↓ % | 3.86 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9202 | -0.04 ↓ % | -0.99 ↓ % | -2.76 ↓ % | 3.64 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060944 | 0.00 ↑ % | -0.37 ↓ % | 0.42 ↑ % | 3.59 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2929 | -0.03 ↓ % | -0.46 ↓ % | -5.61 ↓ % | 3.22 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692585605 | 0.01 ↑ % | -0.87 ↓ % | -1.11 ↓ % | 3.02 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.16 | -0.36 ↓ % | 0.86 ↑ % | 2.27 ↑ % | 2.73 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.63 | -0.21 ↓ % | -2.34 ↓ % | -4.10 ↓ % | 2.56 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730350685 | -0.19 ↓ % | -0.74 ↓ % | -7.82 ↓ % | 2.32 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.20 | -0.21 ↓ % | -2.42 ↓ % | -4.19 ↓ % | 2.20 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6311 | -0.11 ↓ % | -1.39 ↓ % | -1.01 ↓ % | 2.08 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2295 | 0.44 ↑ % | -0.04 ↓ % | -3.40 ↓ % | 2.07 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | -0.09 ↓ % | -0.88 ↓ % | -1.14 ↓ % | 2.05 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872413798 | -0.93 ↓ % | -0.07 ↓ % | 8.53 ↑ % | 2.03 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1947242907 | -0.30 ↓ % | 6.38 ↑ % | 15.82 ↑ % | 2.01 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3532 | 0.21 ↑ % | -1.29 ↓ % | -1.08 ↓ % | 1.75 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.41 | -1.16 ↓ % | -1.60 ↓ % | -1.51 ↓ % | 1.73 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6384 | 0.46 ↑ % | -2.20 ↓ % | -6.38 ↓ % | 1.66 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038478 | 0.29 ↑ % | -0.19 ↓ % | 1.97 ↑ % | 1.59 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.87 | 0.64 ↑ % | 0.19 ↑ % | 5.85 ↑ % | 1.49 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9492 | -0.30 ↓ % | -1.67 ↓ % | 2.83 ↑ % | 1.36 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.09 ↑ % | -1.07 ↓ % | -2.25 ↓ % | 1.32 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | 0.13 ↑ % | 0.30 ↑ % | -0.48 ↓ % | 1.31 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613902075 | 0.21 ↑ % | -0.18 ↓ % | 1.63 ↑ % | 1.27 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | -2.79 ↓ % | -3.03 ↓ % | 16.56 ↑ % | 1.19 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | -0.06 ↓ % | -0.36 ↓ % | -1.29 ↓ % | 1.13 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124656507 | -1.02 ↓ % | -2.63 ↓ % | 7.58 ↑ % | 1.00 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9484 | -0.15 ↓ % | -1.87 ↓ % | 8.68 ↑ % | 984.85 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913381575 | -0.14 ↓ % | -0.77 ↓ % | -1.95 ↓ % | 971.25 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057985595 | 0.19 ↑ % | -0.51 ↓ % | -5.25 ↓ % | 926.73 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7556 | 0.22 ↑ % | -1.78 ↓ % | -1.71 ↓ % | 910.72 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327938350 | -0.42 ↓ % | -1.56 ↓ % | -5.73 ↓ % | 898.45 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9155 | -0.45 ↓ % | -1.40 ↓ % | -1.74 ↓ % | 853.84 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2509850279 | 0.27 ↑ % | -0.87 ↓ % | -4.45 ↓ % | 828.89 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.58 | -0.79 ↓ % | -1.93 ↓ % | -7.14 ↓ % | 827.89 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.257 | -0.16 ↓ % | -1.01 ↓ % | 0.27 ↑ % | 817.29 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356386459 | -0.26 ↓ % | -0.73 ↓ % | 34.91 ↑ % | 790.98 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9669 | 0.65 ↑ % | 0.90 ↑ % | 3.65 ↑ % | 780.17 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245986445 | 0.14 ↑ % | -0.30 ↓ % | -1.13 ↓ % | 766.37 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839964009 | 1.13 ↑ % | 1.27 ↑ % | 6.04 ↑ % | 717.65 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9134 | -0.02 ↓ % | -0.80 ↓ % | -1.31 ↓ % | 706.86 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076080214 | 0.13 ↑ % | -2.19 ↓ % | -5.90 ↓ % | 653.13 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1942530193 | 0.16 ↑ % | 1.63 ↑ % | 14.30 ↑ % | 645.28 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102057254 | 2.03 ↑ % | 2.59 ↑ % | 32.27 ↑ % | 641.54 Million Dollars | 478.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071370293 | -0.17 ↓ % | -1.73 ↓ % | 0.33 ↑ % | 613.68 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300212856 | -0.40 ↓ % | 0.29 ↑ % | -0.42 ↓ % | 598.83 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017624955 | 0.58 ↑ % | 0.33 ↑ % | -4.17 ↓ % | 585.32 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.463 | 0.30 ↑ % | -3.10 ↓ % | -13.99 ↓ % | 572.60 Million Dollars | 207.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8843 | 0.19 ↑ % | -2.04 ↓ % | -1.01 ↓ % | 571.36 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337500467 | -0.27 ↓ % | -2.80 ↓ % | -8.72 ↓ % | 560.50 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061550 | 0.14 ↑ % | -1.41 ↓ % | 0.12 ↑ % | 541.61 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7030 | 0.30 ↑ % | 12.08 ↑ % | 0.92 ↑ % | 511.29 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 494.63 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4869 | 0.04 ↑ % | -1.10 ↓ % | -3.10 ↓ % | 486.52 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0458834805 | -0.78 ↓ % | -6.76 ↓ % | -4.67 ↓ % | 473.92 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3338 | -1.37 ↓ % | 1.33 ↑ % | -0.07 ↓ % | 466.83 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4395 | 0.86 ↑ % | -3.87 ↓ % | -10.90 ↓ % | 459.62 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 86 | 0.1668448919 | 2.43 ↑ % | 13.97 ↑ % | 62.55 ↑ % | 454.95 Million Dollars | 38.54 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6830 | 0.05 ↑ % | -2.04 ↓ % | -0.37 ↓ % | 448.31 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 88 | 0.1982675025 | -0.02 ↓ % | -4.31 ↓ % | -6.09 ↓ % | 447.85 Million Dollars | 142.34 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.85 | -0.15 ↓ % | -1.06 ↓ % | -0.58 ↓ % | 441.97 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1697 | 0.04 ↑ % | -0.35 ↓ % | -0.60 ↓ % | 441.50 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4596804454 | -1.33 ↓ % | -0.26 ↓ % | 19.63 ↑ % | 425.66 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3881676950 | -0.69 ↓ % | 5.83 ↑ % | 6.43 ↑ % | 420.40 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593271238 | -0.42 ↓ % | -1.96 ↓ % | 5.83 ↑ % | 413.84 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 409.45 Million Dollars | 276.46 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2232918042 | -0.19 ↓ % | -1.22 ↓ % | -0.09 ↓ % | 405.19 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.707 | -0.90 ↓ % | -4.68 ↓ % | -7.25 ↓ % | 401.69 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3793762007 | 2.10 ↑ % | 9.81 ↑ % | -23.76 ↓ % | 379.38 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036666467 | 1.67 ↑ % | -6.53 ↓ % | 36.64 ↑ % | 366.66 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.569 | 0.47 ↑ % | -0.24 ↓ % | 9.00 ↑ % | 356.78 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4249655981 | 0.78 ↑ % | -1.95 ↓ % | -6.46 ↓ % | 353.56 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
