Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,800.24 | -0.65 ↓ % | -3.14 ↓ % | -6.47 ↓ % | 1,178.84 Billion Dollars | 42.23 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 186.12 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,535.81 | -1.32 ↓ % | -4.81 ↓ % | -9.80 ↓ % | 185.35 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.56 | -0.62 ↓ % | -2.05 ↓ % | -4.70 ↓ % | 74.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.69 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0177 | -1.16 ↓ % | -4.90 ↓ % | -11.20 ↓ % | 63.34 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.52 | -1.02 ↓ % | -1.67 ↓ % | -4.23 ↓ % | 38.61 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219806402 | -0.29 ↓ % | -1.57 ↓ % | 0.37 ↑ % | 30.54 Billion Dollars | 835.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.80 | -1.75 ↓ % | -2.09 ↓ % | -7.97 ↓ % | 15.64 Billion Dollars | 762.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730540462 | -1.09 ↓ % | -4.00 ↓ % | -12.57 ↓ % | 11.31 Billion Dollars | 846.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.319 | -0.47 ↓ % | -0.26 ↓ % | -2.25 ↓ % | 8.58 Billion Dollars | 989.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.22 | -0.78 ↓ % | -1.42 ↓ % | -9.75 ↓ % | 6.80 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723404840 | -1.40 ↓ % | -7.29 ↓ % | -25.81 ↓ % | 5.85 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1475763799 | -0.88 ↓ % | -3.34 ↓ % | -7.90 ↓ % | 5.74 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.76 | -0.68 ↓ % | -1.83 ↓ % | -5.48 ↓ % | 5.70 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.085 | -1.05 ↓ % | -4.20 ↓ % | -11.32 ↓ % | 5.15 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1402581019 | -1.15 ↓ % | -4.87 ↓ % | -14.28 ↓ % | 5.10 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5504 | -0.37 ↓ % | -1.83 ↓ % | -6.43 ↓ % | 4.19 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.83 | -1.29 ↓ % | -1.98 ↓ % | -5.52 ↓ % | 3.75 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0719937770 | -0.98 ↓ % | -3.73 ↓ % | -10.42 ↓ % | 3.13 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.36 | -0.95 ↓ % | -1.80 ↓ % | -7.98 ↓ % | 3.12 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6670 | -0.75 ↓ % | -1.59 ↓ % | -8.16 ↓ % | 2.69 Billion Dollars | 413.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.024 | -1.67 ↓ % | -5.84 ↓ % | -3.67 ↓ % | 2.60 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538058006 | -1.28 ↓ % | -3.87 ↓ % | -8.78 ↓ % | 2.48 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,984.46 | -0.65 ↓ % | 0.30 ↑ % | -4.32 ↓ % | 2.44 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041342 | -1.23 ↓ % | -5.52 ↓ % | -13.54 ↓ % | 2.44 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7826 | -1.17 ↓ % | -8.26 ↓ % | -18.85 ↓ % | 2.32 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.43 | -0.89 ↓ % | -5.30 ↓ % | -10.99 ↓ % | 2.29 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.27 | -0.29 ↓ % | 2.87 ↑ % | 40.74 ↑ % | 1.95 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574441525 | -0.26 ↓ % | -0.51 ↓ % | -1.10 ↓ % | 1.83 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,988.33 | -0.63 ↓ % | 0.33 ↑ % | -4.42 ↓ % | 1.80 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.809 | -0.98 ↓ % | -3.72 ↓ % | -9.26 ↓ % | 1.75 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.57 ↓ % | 0.31 ↑ % | -2.72 ↓ % | 1.67 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4612328449 | -4.70 ↓ % | -10.59 ↓ % | -28.20 ↓ % | 1.60 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.05 | -1.38 ↓ % | -1.55 ↓ % | 1.50 ↑ % | 1.56 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3041892756 | -1.05 ↓ % | -3.60 ↓ % | -15.55 ↓ % | 1.48 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4249306122 | -1.39 ↓ % | -15.14 ↓ % | -19.80 ↓ % | 1.40 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.42 ↑ % | 0.30 ↑ % | 0.14 ↑ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1278849951 | -0.22 ↓ % | 1.49 ↑ % | -2.46 ↓ % | 1.38 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8147 | -1.31 ↓ % | -8.05 ↓ % | -16.30 ↓ % | 1.38 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.22 | 0.24 ↑ % | 0.47 ↑ % | 10.95 ↑ % | 1.27 Billion Dollars | 484.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511036466 | -0.52 ↓ % | -4.84 ↓ % | -12.47 ↓ % | 1.19 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | -1.66 ↓ % | -3.62 ↓ % | -7.15 ↓ % | 1.17 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6281 | -0.27 ↓ % | -2.80 ↓ % | -9.04 ↓ % | 1.14 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.878 | -0.67 ↓ % | -2.25 ↓ % | -5.08 ↓ % | 1.08 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8017 | -7.29 ↓ % | 0.78 ↑ % | -72.30 ↓ % | 1.06 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022950 | -1.52 ↓ % | -8.90 ↓ % | -19.29 ↓ % | 949.61 Million Dollars | 241.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.695 | 0.13 ↑ % | -3.16 ↓ % | -6.24 ↓ % | 901.54 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361581152 | -2.08 ↓ % | 1.36 ↑ % | 8.08 ↑ % | 865.23 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6317 | -2.29 ↓ % | -6.22 ↓ % | -16.65 ↓ % | 830.19 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5915 | -0.82 ↓ % | -3.05 ↓ % | -12.22 ↓ % | 821.01 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.82 | -0.43 ↓ % | -6.46 ↓ % | -8.99 ↓ % | 770.52 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4685 | -1.68 ↓ % | -5.59 ↓ % | -15.37 ↓ % | 761.84 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709697516 | -1.39 ↓ % | -2.72 ↓ % | -9.35 ↓ % | 757.08 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0806605818 | -0.93 ↓ % | -3.65 ↓ % | -12.51 ↓ % | 749.64 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0271760919 | -0.83 ↓ % | -2.31 ↓ % | -10.67 ↓ % | 748.27 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825928364 | -1.80 ↓ % | -7.82 ↓ % | -13.87 ↓ % | 737.93 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2141369385 | -1.90 ↓ % | -1.93 ↓ % | 11.23 ↑ % | 711.00 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7040 | -1.45 ↓ % | 0.86 ↑ % | 1.86 ↑ % | 703.99 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806481659 | -0.08 ↓ % | -0.64 ↓ % | 0.03 ↑ % | 689.04 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.457 | -0.19 ↓ % | 0.30 ↑ % | -1.93 ↓ % | 687.93 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.260 | 5.85 ↑ % | 28.64 ↑ % | 31.58 ↑ % | 650.98 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.38 | -1.68 ↓ % | 2.77 ↑ % | -7.53 ↓ % | 628.82 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281598868 | -0.64 ↓ % | -2.04 ↓ % | -5.54 ↓ % | 591.62 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066821285 | -1.31 ↓ % | -3.61 ↓ % | -9.55 ↓ % | 578.61 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7119 | -1.69 ↓ % | -4.50 ↓ % | -10.23 ↓ % | 563.48 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303002702 | -2.18 ↓ % | -2.32 ↓ % | -2.50 ↓ % | 503.21 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5759 | -1.28 ↓ % | -7.91 ↓ % | -10.38 ↓ % | 479.37 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011742982 | -0.92 ↓ % | -8.27 ↓ % | -17.91 ↓ % | 478.05 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7099 | -1.20 ↓ % | -5.89 ↓ % | -10.91 ↓ % | 458.69 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0714027057 | -1.38 ↓ % | -5.91 ↓ % | -16.82 ↓ % | 454.32 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4699718280 | -0.58 ↓ % | -5.99 ↓ % | 8.00 ↑ % | 450.22 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | -0.10 ↓ % | -0.04 ↓ % | -0.92 ↓ % | 428.95 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.40 | -2.26 ↓ % | -0.67 ↓ % | -5.20 ↓ % | 425.80 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.256 | -0.80 ↓ % | 1.64 ↑ % | -19.25 ↓ % | 425.47 Million Dollars | 145.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3010 | -1.16 ↓ % | -0.30 ↓ % | -3.99 ↓ % | 421.04 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.5983 | -1.06 ↓ % | -3.79 ↓ % | 0.50 ↑ % | 399.57 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0543643244 | -2.74 ↓ % | -2.44 ↓ % | -0.92 ↓ % | 392.39 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6330 | -0.37 ↓ % | -3.54 ↓ % | -12.76 ↓ % | 387.70 Million Dollars | 224.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043541861 | -1.45 ↓ % | -4.29 ↓ % | -10.08 ↓ % | 374.39 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 89 | 0.1626588653 | -2.13 ↓ % | -6.87 ↓ % | -17.96 ↓ % | 367.43 Million Dollars | 126.67 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057100047 | -1.09 ↓ % | -5.24 ↓ % | -15.09 ↓ % | 358.93 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000638639 | -3.33 ↓ % | 6.27 ↑ % | -8.99 ↓ % | 353.16 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7198 | 1.29 ↑ % | 4.62 ↑ % | -4.83 ↓ % | 350.84 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039701 | -1.04 ↓ % | -5.32 ↓ % | -12.45 ↓ % | 349.35 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.06 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 348.83 Million Dollars | 290.37 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3688779921 | -2.80 ↓ % | 6.87 ↑ % | 4.13 ↑ % | 342.09 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5088 | -1.83 ↓ % | -7.27 ↓ % | -15.02 ↓ % | 334.30 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166710036 | -0.59 ↓ % | -2.09 ↓ % | -2.20 ↓ % | 320.60 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3466438286 | -1.81 ↓ % | -6.09 ↓ % | -12.04 ↓ % | 318.89 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3079948789 | 5.65 ↑ % | 20.01 ↑ % | -11.34 ↓ % | 307.99 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1607470504 | -1.16 ↓ % | -6.56 ↓ % | -12.69 ↓ % | 291.69 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
