Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,544.93 | 0.09 ↑ % | -2.32 ↓ % | -4.74 ↓ % | 1,253.84 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.15 | -0.03 ↓ % | -3.42 ↓ % | -7.11 ↓ % | 200.84 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.11 Billion Dollars | 62.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.60 | 0.00 ↑ % | -2.02 ↓ % | -4.81 ↓ % | 77.72 Billion Dollars | 967.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.11 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1066 | 0.20 ↑ % | -1.54 ↓ % | -9.21 ↓ % | 68.67 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.39 | 0.34 ↑ % | -3.28 ↓ % | -5.91 ↓ % | 40.28 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288637221 | 0.02 ↑ % | -1.36 ↓ % | 3.97 ↑ % | 31.19 Billion Dollars | 488.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.37 | 0.13 ↑ % | -5.81 ↓ % | -15.09 ↓ % | 15.79 Billion Dollars | 636.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787135286 | 0.22 ↑ % | -4.09 ↓ % | -9.85 ↓ % | 13.42 Billion Dollars | 676.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.29 ↓ % | -0.47 ↓ % | -2.17 ↓ % | 8.77 Billion Dollars | 391.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.83 | 0.32 ↑ % | -5.19 ↓ % | -17.26 ↓ % | 7.01 Billion Dollars | 426.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1958728277 | 0.22 ↑ % | -3.40 ↓ % | -10.56 ↓ % | 6.63 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.54 | -0.51 ↓ % | -0.66 ↓ % | -8.37 ↓ % | 5.98 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512522531 | -0.50 ↓ % | 0.02 ↑ % | -6.77 ↓ % | 5.88 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.608 | 0.23 ↑ % | -3.00 ↓ % | -8.31 ↓ % | 5.53 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1516796459 | 0.98 ↑ % | -4.17 ↓ % | -12.30 ↓ % | 5.52 Billion Dollars | 401.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5637 | 0.29 ↑ % | -7.35 ↓ % | -5.77 ↓ % | 4.22 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.11 | 0.07 ↑ % | -1.65 ↓ % | -11.88 ↓ % | 3.89 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | -0.70 ↓ % | -2.61 ↓ % | -9.36 ↓ % | 3.76 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775519737 | -0.20 ↓ % | -1.46 ↓ % | -4.25 ↓ % | 3.37 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | 0.15 ↑ % | -5.37 ↓ % | -8.29 ↓ % | 3.25 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7015 | 0.25 ↑ % | -1.93 ↓ % | -12.01 ↓ % | 2.83 Billion Dollars | 393.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.485 | 1.06 ↑ % | 4.63 ↑ % | -5.96 ↓ % | 2.80 Billion Dollars | 338.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045582 | 0.08 ↑ % | -1.44 ↓ % | -8.46 ↓ % | 2.69 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565681512 | 0.23 ↑ % | -3.29 ↓ % | -6.08 ↓ % | 2.60 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9880 | -0.35 ↓ % | -4.90 ↓ % | -14.56 ↓ % | 2.58 Billion Dollars | 288.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,093.14 | -0.21 ↓ % | -1.97 ↓ % | -5.01 ↓ % | 2.51 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.83 | 0.18 ↑ % | -4.33 ↓ % | -13.86 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.40 | -0.20 ↓ % | 30.00 ↑ % | 25.68 ↑ % | 1.96 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5501 | 0.88 ↑ % | -11.73 ↓ % | -17.83 ↓ % | 1.90 Billion Dollars | 417.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594069706 | -0.28 ↓ % | 1.12 ↑ % | -1.07 ↓ % | 1.89 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,098.22 | -0.24 ↓ % | -2.04 ↓ % | -5.13 ↓ % | 1.85 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.923 | -0.10 ↓ % | -1.87 ↓ % | -11.27 ↓ % | 1.82 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | 0.23 ↑ % | 0.46 ↑ % | -4.04 ↓ % | 1.71 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5151 | -0.03 ↓ % | -3.17 ↓ % | -7.54 ↓ % | 1.70 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.77 | -0.10 ↓ % | -4.12 ↓ % | 0.49 ↑ % | 1.61 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9103 | 0.23 ↑ % | -2.62 ↓ % | -10.37 ↓ % | 1.54 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3146573393 | -0.15 ↓ % | -4.03 ↓ % | -15.60 ↓ % | 1.53 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291679209 | 0.36 ↑ % | -4.36 ↓ % | -4.84 ↓ % | 1.39 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560501813 | 0.09 ↑ % | -4.96 ↓ % | -2.21 ↓ % | 1.31 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.212 | 0.37 ↑ % | -0.72 ↓ % | -6.94 ↓ % | 1.23 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7175 | -0.09 ↓ % | -2.31 ↓ % | -6.10 ↓ % | 1.20 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.68 | 0.39 ↑ % | -2.79 ↓ % | -5.04 ↓ % | 1.12 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026951 | 0.23 ↑ % | -3.72 ↓ % | -9.02 ↓ % | 1.12 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.027 | -0.09 ↓ % | -1.87 ↓ % | -4.93 ↓ % | 1.10 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.019 | -0.34 ↓ % | -2.23 ↓ % | -2.89 ↓ % | 945.16 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7281 | 0.08 ↑ % | -3.12 ↓ % | -13.59 ↓ % | 890.55 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0959981765 | 0.82 ↑ % | 7.45 ↑ % | 1.25 ↑ % | 857.00 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.45 | 0.10 ↑ % | 0.62 ↑ % | -0.72 ↓ % | 850.55 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6488 | -0.14 ↓ % | -7.48 ↓ % | -15.41 ↓ % | 838.86 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774636478 | 0.15 ↑ % | -2.52 ↓ % | 1.18 ↑ % | 826.22 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5821 | 0.15 ↑ % | -3.09 ↓ % | -9.15 ↓ % | 820.74 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342317873 | -0.40 ↓ % | -4.85 ↓ % | -3.92 ↓ % | 816.91 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0864359449 | -0.78 ↓ % | -5.55 ↓ % | 0.13 ↑ % | 803.31 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0287918855 | 0.46 ↑ % | -1.98 ↓ % | -11.47 ↓ % | 792.62 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.677 | -0.11 ↓ % | -0.49 ↓ % | -2.59 ↓ % | 711.33 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7114 | -0.13 ↓ % | -0.05 ↓ % | 4.94 ↑ % | 711.37 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829318160 | 0.13 ↑ % | -0.61 ↓ % | 1.12 ↑ % | 708.55 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2055664025 | 0.70 ↑ % | -2.27 ↓ % | 6.53 ↑ % | 682.54 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.91 | -0.38 ↓ % | -9.59 ↓ % | -11.17 ↓ % | 652.50 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7928 | 0.00 ↓ % | 1.18 ↑ % | -2.08 ↓ % | 627.12 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.134 | -5.02 ↓ % | 29.97 ↑ % | -15.75 ↓ % | 614.54 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070448264 | -0.12 ↓ % | -4.35 ↓ % | -8.92 ↓ % | 609.92 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292203603 | 0.45 ↑ % | 0.26 ↑ % | -3.80 ↓ % | 600.74 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6490 | -0.11 ↓ % | -0.85 ↓ % | -2.98 ↓ % | 540.11 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317723907 | -0.26 ↓ % | -1.71 ↓ % | -3.26 ↓ % | 527.66 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7802 | 0.10 ↑ % | -0.07 ↓ % | -4.77 ↓ % | 504.14 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0791276461 | 0.03 ↑ % | -4.42 ↓ % | -7.69 ↓ % | 503.48 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014388467 | 0.00 ↓ % | -3.02 ↓ % | -4.89 ↓ % | 497.22 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5049 | -0.25 ↓ % | -8.08 ↓ % | 6.42 ↑ % | 481.43 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.01 | 0.17 ↑ % | 5.19 ↑ % | -4.33 ↓ % | 459.07 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.575 | -0.73 ↓ % | -4.61 ↓ % | -18.20 ↓ % | 457.34 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3334 | -0.12 ↓ % | -1.21 ↓ % | -5.67 ↓ % | 431.54 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.03 ↑ % | -0.45 ↓ % | -1.95 ↓ % | 428.64 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7677 | -0.23 ↓ % | -4.79 ↓ % | -7.71 ↓ % | 419.66 Million Dollars | 185.09 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046940421 | 0.09 ↑ % | -3.23 ↓ % | -9.91 ↓ % | 403.62 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062985562 | 0.31 ↑ % | -3.70 ↓ % | -12.23 ↓ % | 395.93 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 88 | 0.1740416789 | -0.29 ↓ % | -2.97 ↓ % | -16.15 ↓ % | 393.14 Million Dollars | 123.14 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044045 | 0.17 ↑ % | -3.09 ↓ % | -8.16 ↓ % | 387.57 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5220 | -0.59 ↓ % | -5.68 ↓ % | -14.48 ↓ % | 380.49 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524970026 | 0.43 ↑ % | -2.79 ↓ % | -4.28 ↓ % | 378.91 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5736 | -0.12 ↓ % | -2.14 ↓ % | -8.78 ↓ % | 376.91 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644374 | 0.36 ↑ % | -0.82 ↓ % | -15.82 ↓ % | 355.48 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 351.79 Million Dollars | 162.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3823456203 | -0.56 ↓ % | -0.24 ↓ % | -4.02 ↓ % | 351.73 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172338975 | 0.10 ↑ % | -1.60 ↓ % | 2.08 ↑ % | 331.43 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9342 | 0.32 ↑ % | -2.39 ↓ % | -14.28 ↓ % | 329.36 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6769 | 1.51 ↑ % | 2.82 ↑ % | -16.48 ↓ % | 329.20 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3266712148 | -0.20 ↓ % | -3.80 ↓ % | -26.71 ↓ % | 326.67 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1791253803 | 0.11 ↑ % | 0.48 ↑ % | -6.92 ↓ % | 325.04 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
