Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,417.22 | -0.58 ↓ % | -0.12 ↓ % | 5.83 ↑ % | 1,271.70 Billion Dollars | 36.19 Billion Dollars | 55,419.87 |
| 2 | Ethereum (ETH) | 1,781.06 | -0.45 ↓ % | -0.11 ↓ % | 12.02 ↑ % | 214.94 Billion Dollars | 16.87 Billion Dollars | 1,556.46 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.23 Billion Dollars | 75.11 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 580.44 | -0.46 ↓ % | -0.98 ↓ % | 4.48 ↑ % | 78.23 Billion Dollars | 1.37 Billion Dollars | 507.24 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.15 Billion Dollars | 10.83 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1332 | -0.65 ↓ % | -1.30 ↓ % | 8.08 ↑ % | 70.53 Billion Dollars | 1.75 Billion Dollars | 0.9903 |
| 7 | Solana (SOL) | 81.44 | -0.54 ↓ % | 0.18 ↑ % | 9.62 ↑ % | 47.39 Billion Dollars | 2.73 Billion Dollars | 71.17 |
| 8 | TRON (TRX) | 0.3294341675 | -0.01 ↓ % | -0.10 ↓ % | 3.16 ↑ % | 31.25 Billion Dollars | 553.43 Million Dollars | 0.2878902129 |
| 9 | Hyperliquid (HYPE) | 70.79 | -0.97 ↓ % | -1.90 ↓ % | 7.71 ↑ % | 17.89 Billion Dollars | 481.86 Million Dollars | 61.86 |
| 10 | Dogecoin (DOGE) | 0.0754392838 | -0.73 ↓ % | -2.80 ↓ % | 4.19 ↑ % | 12.88 Billion Dollars | 790.97 Million Dollars | 0.0659258620 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.08 ↑ % | 0.38 ↑ % | -1.65 ↓ % | 8.65 Billion Dollars | 348.63 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 450.06 | -0.98 ↓ % | -1.59 ↓ % | 12.74 ↑ % | 7.54 Billion Dollars | 428.62 Million Dollars | 393.31 |
| 13 | Stellar (XLM) | 0.1971695336 | -0.52 ↓ % | -1.66 ↓ % | 10.74 ↑ % | 6.72 Billion Dollars | 700.83 Million Dollars | 0.1723050752 |
| 14 | Cardano (ADA) | 0.1818516329 | -0.76 ↓ % | -3.78 ↓ % | 26.11 ↑ % | 6.63 Billion Dollars | 478.32 Million Dollars | 0.1589188691 |
| 15 | Monero (XMR) | 325.99 | 1.03 ↑ % | -0.04 ↓ % | 4.29 ↑ % | 6.12 Billion Dollars | 106.03 Million Dollars | 284.88 |
| 16 | Chainlink (LINK) | 7.925 | -0.53 ↓ % | -1.24 ↓ % | 8.61 ↑ % | 5.76 Billion Dollars | 253.08 Million Dollars | 6.926 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 44.39 Million Dollars | 0.8736 |
| 18 | Canton (CC) | 0.1369795944 | -0.25 ↓ % | -5.55 ↓ % | -4.15 ↓ % | 5.34 Billion Dollars | 18.69 Million Dollars | 0.1197055087 |
| 19 | Bitcoin Cash (BCH) | 238.72 | -1.11 ↓ % | -1.58 ↓ % | 19.74 ↑ % | 4.79 Billion Dollars | 179.91 Million Dollars | 208.62 |
| 20 | Gram (GRAM) | 1.7308 | -1.92 ↓ % | -1.43 ↓ % | 8.46 ↑ % | 4.70 Billion Dollars | 122.48 Million Dollars | 1.5125 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 990.11 Million Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 48.85 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.43 | -0.58 ↓ % | -2.11 ↓ % | 4.44 ↑ % | 3.44 Billion Dollars | 247.93 Million Dollars | 38.83 |
| 24 | Hedera (HBAR) | 0.0725047825 | -0.43 ↓ % | -4.28 ↓ % | 2.19 ↑ % | 3.17 Billion Dollars | 57.10 Million Dollars | 0.0633614219 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 64.79 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7344 | -1.30 ↓ % | -2.58 ↓ % | 5.98 ↑ % | 2.98 Billion Dollars | 301.03 Million Dollars | 0.6417 |
| 27 | Avalanche (AVAX) | 6.810 | -0.24 ↓ % | -1.36 ↓ % | 2.49 ↑ % | 2.94 Billion Dollars | 245.53 Million Dollars | 5.951 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 108.11 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0581746561 | -1.10 ↓ % | -3.21 ↓ % | 8.24 ↑ % | 2.68 Billion Dollars | 7.14 Million Dollars | 0.0508384247 |
| 30 | NEAR Protocol (NEAR) | 2.043 | -0.47 ↓ % | 1.78 ↑ % | 11.37 ↑ % | 2.66 Billion Dollars | 289.82 Million Dollars | 1.7856 |
| 31 | Shiba Inu (SHIB) | 0.0000043643 | -0.43 ↓ % | -1.10 ↓ % | 2.96 ↑ % | 2.57 Billion Dollars | 72.80 Million Dollars | 0.0000038139 |
| 32 | Tether Gold (XAUt) | 4,130.66 | 0.02 ↑ % | -0.71 ↓ % | 4.45 ↑ % | 2.53 Billion Dollars | 131.41 Million Dollars | 3,609.76 |
| 33 | Bittensor (TAO) | 212.30 | -0.56 ↓ % | -1.92 ↓ % | 3.27 ↑ % | 2.36 Billion Dollars | 113.35 Million Dollars | 185.53 |
| 34 | DeXe (DEXE) | 27.49 | 0.16 ↑ % | 12.05 ↑ % | 19.04 ↑ % | 2.30 Billion Dollars | 66.05 Million Dollars | 24.02 |
| 35 | Uniswap (UNI) | 3.148 | -0.22 ↓ % | -0.73 ↓ % | 9.56 ↑ % | 1.96 Billion Dollars | 136.45 Million Dollars | 2.751 |
| 36 | World Liberty Financial (WLFI) | 0.0594611066 | 0.49 ↑ % | 1.88 ↑ % | -0.59 ↓ % | 1.89 Billion Dollars | 36.47 Million Dollars | 0.0519626448 |
| 37 | PAX Gold (PAXG) | 4,133.33 | 0.05 ↑ % | -0.75 ↓ % | 4.49 ↑ % | 1.87 Billion Dollars | 110.04 Million Dollars | 3,612.09 |
| 38 | Aster (ASTER) | 0.6351 | -0.34 ↓ % | -0.96 ↓ % | 2.14 ↑ % | 1.71 Billion Dollars | 47.67 Million Dollars | 0.5550 |
| 39 | OKB (OKB) | 79.65 | -0.39 ↓ % | -0.62 ↓ % | 0.12 ↑ % | 1.67 Billion Dollars | 25.50 Million Dollars | 69.61 |
| 40 | MemeCore (M) | 1.2489 | 0.42 ↑ % | -11.94 ↓ % | 92.18 ↑ % | 1.65 Billion Dollars | 22.13 Million Dollars | 1.0914 |
| 41 | Ondo (ONDO) | 0.3306040951 | -0.80 ↓ % | 0.40 ↑ % | 5.74 ↑ % | 1.61 Billion Dollars | 91.68 Million Dollars | 0.2889126045 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 404.40 Million Dollars | 0.8739 |
| 43 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 4.17 Million Dollars | 0.8722 |
| 44 | Polkadot (DOT) | 0.8720 | -0.74 ↓ % | -0.58 ↓ % | 6.83 ↑ % | 1.48 Billion Dollars | 88.36 Million Dollars | 0.7620 |
| 45 | Mantle (MNT) | 0.4398832620 | -0.32 ↓ % | -0.34 ↓ % | 2.52 ↑ % | 1.45 Billion Dollars | 33.99 Million Dollars | 0.3844109035 |
| 46 | Aave (AAVE) | 91.76 | -1.10 ↓ % | 3.55 ↑ % | 1.66 ↑ % | 1.41 Billion Dollars | 305.06 Million Dollars | 80.19 |
| 47 | Worldcoin (WLD) | 0.4014287813 | -1.02 ↓ % | -4.40 ↓ % | -1.99 ↓ % | 1.41 Billion Dollars | 227.20 Million Dollars | 0.3508058020 |
| 48 | Sky (SKY) | 0.0554551060 | -0.48 ↓ % | -3.90 ↓ % | 5.19 ↑ % | 1.29 Billion Dollars | 19.38 Million Dollars | 0.0484618290 |
| 49 | Pi (PI) | 0.1124086337 | -0.66 ↓ % | -1.03 ↓ % | -3.25 ↓ % | 1.22 Billion Dollars | 9.45 Million Dollars | 0.0982331181 |
| 50 | Internet Computer (ICP) | 2.198 | -0.41 ↓ % | -0.16 ↓ % | 1.86 ↑ % | 1.22 Billion Dollars | 48.65 Million Dollars | 1.9212 |
| 51 | Bitget Token (BGB) | 1.6515 | -2.43 ↓ % | -3.90 ↓ % | 2.05 ↑ % | 1.15 Billion Dollars | 11.26 Million Dollars | 1.4432 |
| 52 | Pepe (PEPE) | 0.0000026940 | -0.65 ↓ % | -2.05 ↓ % | 15.39 ↑ % | 1.11 Billion Dollars | 217.18 Million Dollars | 0.0000023542 |
| 53 | Ethereum Classic (ETC) | 7.046 | -0.76 ↓ % | -1.28 ↓ % | 0.15 ↑ % | 1.11 Billion Dollars | 38.89 Million Dollars | 6.158 |
| 54 | Morpho (MORPHO) | 2.014 | -0.24 ↓ % | 3.90 ↑ % | 6.49 ↑ % | 1.03 Billion Dollars | 20.38 Million Dollars | 1.7601 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 145.72 Million Dollars | 0.8735 |
| 56 | KuCoin Token (KCS) | 7.035 | -0.88 ↓ % | -2.66 ↓ % | 1.56 ↑ % | 964.94 Million Dollars | 2.91 Million Dollars | 6.148 |
| 57 | Render (RENDER) | 1.6104 | -0.49 ↓ % | -0.66 ↓ % | 4.17 ↑ % | 835.45 Million Dollars | 27.20 Million Dollars | 1.4073 |
| 58 | Cosmos (ATOM) | 1.5983 | 0.13 ↑ % | 0.40 ↑ % | 5.42 ↑ % | 827.64 Million Dollars | 29.91 Million Dollars | 1.3967 |
| 59 | Kaspa (KAS) | 0.0298624565 | -0.48 ↓ % | -2.96 ↓ % | -2.69 ↓ % | 822.97 Million Dollars | 11.54 Million Dollars | 0.0260965917 |
| 60 | Stable (STABLE) | 0.0338269456 | -0.11 ↓ % | -3.50 ↓ % | -12.83 ↓ % | 820.45 Million Dollars | 100.38 Million Dollars | 0.0295611310 |
| 61 | Audiera (BEAT) | 2.643 | 0.62 ↑ % | -4.22 ↓ % | -3.77 ↓ % | 817.54 Million Dollars | 24.98 Million Dollars | 2.310 |
| 62 | JUST (JST) | 0.0931702321 | 0.20 ↑ % | 1.62 ↑ % | 7.00 ↑ % | 796.02 Million Dollars | 26.11 Million Dollars | 0.0814208137 |
| 63 | Quant (QNT) | 65.73 | -0.96 ↓ % | -2.29 ↓ % | 0.59 ↑ % | 793.54 Million Dollars | 5.95 Million Dollars | 57.44 |
| 64 | POL (prev. MATIC) (POL) | 0.0741971563 | -0.36 ↓ % | 0.55 ↑ % | 6.30 ↑ % | 791.99 Million Dollars | 47.23 Million Dollars | 0.0648403755 |
| 65 | Jupiter (JUP) | 0.2369461119 | -0.44 ↓ % | -3.53 ↓ % | 12.04 ↑ % | 786.74 Million Dollars | 29.42 Million Dollars | 0.2070655486 |
| 66 | Algorand (ALGO) | 0.0868297371 | -0.87 ↓ % | -3.79 ↓ % | 1.97 ↑ % | 777.10 Million Dollars | 25.95 Million Dollars | 0.0758798994 |
| 67 | Ethena (ENA) | 0.0771851332 | -0.42 ↓ % | -2.33 ↓ % | -0.28 ↓ % | 737.96 Million Dollars | 112.35 Million Dollars | 0.0674515476 |
| 68 | 币安人生 (币安人生) | 0.7174 | -0.17 ↓ % | -1.31 ↓ % | 3.83 ↑ % | 717.45 Million Dollars | 13.08 Million Dollars | 0.6270 |
| 69 | GateToken (GT) | 6.715 | -0.19 ↓ % | -1.36 ↓ % | 2.36 ↑ % | 715.51 Million Dollars | 3.43 Million Dollars | 5.869 |
| 70 | Pump.fun (PUMP) | 0.0016378683 | -0.14 ↓ % | -1.34 ↓ % | 10.83 ↑ % | 660.64 Million Dollars | 78.33 Million Dollars | 0.0014313217 |
| 71 | Lighter (LIT) | 2.538 | -1.96 ↓ % | -0.70 ↓ % | 36.47 ↑ % | 634.53 Million Dollars | 175.20 Million Dollars | 2.218 |
| 72 | Filecoin (FIL) | 0.7849 | -0.76 ↓ % | -1.56 ↓ % | 8.40 ↑ % | 624.44 Million Dollars | 64.20 Million Dollars | 0.6860 |
| 73 | Flare (FLR) | 0.0068407244 | -0.26 ↓ % | -2.02 ↓ % | 4.81 ↑ % | 593.40 Million Dollars | 2.46 Million Dollars | 0.0059780612 |
| 74 | XDC Network (XDC) | 0.0279103616 | -0.26 ↓ % | -0.79 ↓ % | -0.38 ↓ % | 586.44 Million Dollars | 10.68 Million Dollars | 0.0243906696 |
| 75 | Midnight (NIGHT) | 0.0341826221 | -0.49 ↓ % | 0.04 ↑ % | 7.73 ↑ % | 567.68 Million Dollars | 17.57 Million Dollars | 0.0298719542 |
| 76 | Aerodrome Finance (AERO) | 0.5858 | -0.65 ↓ % | 2.41 ↑ % | 27.20 ↑ % | 564.63 Million Dollars | 31.48 Million Dollars | 0.5120 |
| 77 | Venice Token (VVV) | 11.41 | -0.34 ↓ % | -3.34 ↓ % | -11.92 ↓ % | 538.62 Million Dollars | 34.73 Million Dollars | 9.972 |
| 78 | Aptos (APT) | 0.6253 | -0.58 ↓ % | -0.50 ↓ % | 8.99 ↑ % | 520.83 Million Dollars | 47.36 Million Dollars | 0.5465 |
| 79 | Arbitrum (ARB) | 0.0788853964 | -0.92 ↓ % | -1.71 ↓ % | 4.02 ↑ % | 501.94 Million Dollars | 47.70 Million Dollars | 0.0689373957 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 493.72 Million Dollars | 35.73 Million Dollars | 0.8725 |
| 81 | Nexo (NEXO) | 0.7527 | -1.13 ↓ % | -3.04 ↓ % | 4.11 ↑ % | 486.33 Million Dollars | 7.64 Million Dollars | 0.6577 |
| 82 | Injective (INJ) | 4.760 | -0.95 ↓ % | -0.44 ↓ % | 2.13 ↑ % | 475.91 Million Dollars | 86.02 Million Dollars | 4.160 |
| 83 | PancakeSwap (CAKE) | 1.4274 | -0.29 ↓ % | -2.01 ↓ % | 7.64 ↑ % | 461.34 Million Dollars | 36.30 Million Dollars | 1.2474 |
| 84 | Dash (DASH) | 34.88 | -0.61 ↓ % | -1.68 ↓ % | 6.52 ↑ % | 445.01 Million Dollars | 50.85 Million Dollars | 30.48 |
| 85 | EURC (EURC) | 1.1444 | 0.00 ↑ % | 0.11 ↑ % | 0.29 ↑ % | 436.91 Million Dollars | 47.09 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0049860144 | 0.34 ↑ % | 4.81 ↑ % | 11.61 ↑ % | 428.72 Million Dollars | 19.11 Million Dollars | 0.0043572431 |
| 87 | Pudgy Penguins (PENGU) | 0.0066539008 | -0.57 ↓ % | -1.55 ↓ % | 8.23 ↑ % | 418.27 Million Dollars | 56.67 Million Dollars | 0.0058147974 |
| 88 | ether.fi (ETHFI) | 0.4383128509 | -0.48 ↓ % | 2.29 ↑ % | 32.85 ↑ % | 406.48 Million Dollars | 60.50 Million Dollars | 0.3830385322 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6731 | -0.63 ↓ % | -0.85 ↓ % | 0.57 ↑ % | 397.23 Million Dollars | 313.90 Million Dollars | 1.4621 |
| 90 | Bonk (BONK) | 0.0000043990 | -1.50 ↓ % | -10.29 ↓ % | 4.01 ↑ % | 387.09 Million Dollars | 122.72 Million Dollars | 0.0000038442 |
| 91 | 0.1684775487 | -1.02 ↓ % | -4.10 ↓ % | -2.91 ↓ % | 378.64 Million Dollars | 155.62 Million Dollars | 0.1472313505 | |
| 92 | Jito (JTO) | 0.7688 | -1.07 ↓ % | 5.47 ↑ % | 6.03 ↑ % | 377.86 Million Dollars | 58.21 Million Dollars | 0.6718 |
| 93 | LayerZero (ZRO) | 1.0305 | 1.61 ↑ % | 9.03 ↑ % | 26.25 ↑ % | 364.10 Million Dollars | 46.13 Million Dollars | 0.9006 |
| 94 | Sei (SEI) | 0.0501649691 | -0.26 ↓ % | 1.60 ↑ % | 1.78 ↑ % | 362.08 Million Dollars | 32.35 Million Dollars | 0.0438388154 |
| 95 | SPX6900 (SPX) | 0.3878980928 | -2.46 ↓ % | -6.03 ↓ % | 10.54 ↑ % | 361.13 Million Dollars | 9.07 Million Dollars | 0.3389814280 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5428 | -0.97 ↓ % | -3.81 ↓ % | 0.13 ↑ % | 356.88 Million Dollars | 42.34 Million Dollars | 0.4743781933 |
| 97 | Pyth Network (PYTH) | 0.0447787730 | -0.10 ↓ % | 9.28 ↑ % | 25.25 ↑ % | 352.63 Million Dollars | 77.57 Million Dollars | 0.0391318563 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 347.35 Million Dollars | 220.67 Million Dollars | 0.8720 |
| 99 | Celestia (TIA) | 0.3766919715 | -0.45 ↓ % | -4.77 ↓ % | -4.77 ↓ % | 346.53 Million Dollars | 33.03 Million Dollars | 0.3291884770 |
| 100 | Sun [New] (SUN) | 0.0178227297 | 0.31 ↑ % | -0.39 ↓ % | 6.79 ↑ % | 342.75 Million Dollars | 45.39 Million Dollars | 0.0155751587 |
