Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,241.72 | 0.06 ↑ % | 1.11 ↑ % | -5.02 ↓ % | 1,207.77 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.74 | -0.17 ↓ % | 2.13 ↑ % | -7.50 ↓ % | 190.53 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 70.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.04 | -0.20 ↓ % | 1.09 ↑ % | -2.45 ↓ % | 76.29 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.78 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0590 | -0.35 ↓ % | 3.35 ↑ % | -6.99 ↓ % | 65.91 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.21 | 0.30 ↑ % | 6.91 ↑ % | 3.22 ↑ % | 41.93 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200863370 | -0.13 ↓ % | -0.37 ↓ % | -0.67 ↓ % | 30.36 Billion Dollars | 633.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.07 | -0.20 ↓ % | 1.48 ↑ % | -7.20 ↓ % | 16.21 Billion Dollars | 711.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756517826 | -0.31 ↓ % | 2.48 ↑ % | -9.04 ↓ % | 12.90 Billion Dollars | 694.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.254 | 0.19 ↑ % | -0.42 ↓ % | -3.19 ↓ % | 8.52 Billion Dollars | 957.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.80 | -0.97 ↓ % | -0.24 ↓ % | -11.51 ↓ % | 6.93 Billion Dollars | 492.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.13 | 0.07 ↑ % | 3.82 ↑ % | 2.78 ↑ % | 6.01 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736859325 | -0.66 ↓ % | -0.36 ↓ % | -18.19 ↓ % | 5.90 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503276401 | -1.21 ↓ % | 1.42 ↑ % | -1.91 ↓ % | 5.85 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482828161 | -0.62 ↓ % | 4.67 ↑ % | -8.54 ↓ % | 5.40 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.364 | -0.42 ↓ % | 2.83 ↑ % | -6.58 ↓ % | 5.35 Billion Dollars | 252.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | -0.26 ↓ % | -0.22 ↓ % | -2.12 ↓ % | 4.20 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.68 | -0.31 ↓ % | 3.94 ↑ % | -0.46 ↓ % | 3.94 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.08 ↓ % | 3.11 ↑ % | -3.75 ↓ % | 3.26 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722229131 | -0.24 ↓ % | -0.34 ↓ % | -9.28 ↓ % | 3.14 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7056 | -0.21 ↓ % | 5.06 ↑ % | -0.63 ↓ % | 2.84 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.558 | -1.14 ↓ % | 7.90 ↑ % | 10.34 ↑ % | 2.83 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548103547 | -0.26 ↓ % | 0.30 ↑ % | -5.62 ↓ % | 2.52 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042745 | -0.36 ↓ % | 2.98 ↑ % | -9.09 ↓ % | 2.52 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.67 | 0.03 ↑ % | 2.02 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.26 | -0.46 ↓ % | 1.94 ↑ % | -6.36 ↓ % | 2.36 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8128 | -0.75 ↓ % | 0.48 ↑ % | -16.12 ↓ % | 2.36 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582224667 | -0.79 ↓ % | 1.20 ↑ % | -0.75 ↓ % | 1.85 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.34 | 0.04 ↑ % | 2.07 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.942 | -1.00 ↓ % | 3.43 ↑ % | -2.69 ↓ % | 1.83 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.79 | -0.76 ↓ % | -6.06 ↓ % | 33.73 ↑ % | 1.82 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | 0.07 ↑ % | 0.87 ↑ % | 0.80 ↑ % | 1.70 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4715979067 | -0.33 ↓ % | 1.30 ↑ % | -21.85 ↓ % | 1.64 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.48 | -0.06 ↓ % | 3.27 ↑ % | 1.23 ↑ % | 1.61 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3209644804 | -0.10 ↓ % | 4.66 ↑ % | -8.44 ↓ % | 1.56 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8551 | -0.28 ↓ % | 3.74 ↑ % | -10.52 ↓ % | 1.45 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.03 | -4.02 ↓ % | 12.42 ↑ % | 27.10 ↑ % | 1.43 Billion Dollars | 552.90 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4333551643 | -0.45 ↓ % | 2.05 ↑ % | -17.66 ↓ % | 1.43 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276304596 | -0.32 ↓ % | -0.56 ↓ % | -6.99 ↓ % | 1.38 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9819 | 0.11 ↑ % | -1.92 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.195 | -0.57 ↓ % | 2.93 ↑ % | -2.99 ↓ % | 1.22 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496974401 | -0.46 ↓ % | -3.53 ↓ % | -14.31 ↓ % | 1.16 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6427 | -0.16 ↓ % | 0.54 ↑ % | -6.97 ↓ % | 1.15 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.233 | -0.36 ↓ % | 4.70 ↑ % | -5.23 ↓ % | 1.14 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024151 | -0.19 ↓ % | 4.14 ↑ % | -14.44 ↓ % | 999.32 Million Dollars | 168.83 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7382 | -0.29 ↓ % | 6.74 ↑ % | -74.45 ↓ % | 972.51 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | 0.00 ↓ % | 1.30 ↑ % | -5.74 ↓ % | 915.79 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7788 | 0.35 ↑ % | 8.15 ↑ % | -5.44 ↓ % | 905.00 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372418700 | -0.04 ↓ % | 2.36 ↑ % | 13.68 ↑ % | 892.31 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6128 | -0.23 ↓ % | 8.23 ↑ % | -7.73 ↓ % | 836.69 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5833 | -0.46 ↓ % | -3.32 ↓ % | -11.58 ↓ % | 817.07 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.43 | -0.80 ↓ % | 3.85 ↑ % | -6.03 ↓ % | 802.00 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279529660 | 0.15 ↑ % | 2.08 ↑ % | -6.66 ↓ % | 769.73 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.651 | -0.20 ↓ % | 13.24 ↑ % | 33.08 ↑ % | 763.66 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715216554 | -0.19 ↓ % | -0.50 ↓ % | -12.08 ↓ % | 763.01 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853731155 | 0.77 ↑ % | 2.72 ↑ % | -9.13 ↓ % | 762.79 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2264759285 | -0.96 ↓ % | 5.26 ↑ % | 16.03 ↑ % | 751.97 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791784275 | -1.05 ↓ % | -1.02 ↓ % | -9.49 ↓ % | 735.86 Million Dollars | 177.40 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7344 | 0.58 ↑ % | 3.78 ↑ % | 2.27 ↑ % | 734.36 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826705222 | 0.13 ↑ % | 1.84 ↑ % | 0.98 ↑ % | 706.32 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | -0.12 ↓ % | 2.38 ↑ % | -1.59 ↓ % | 698.60 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | -0.56 ↓ % | 1.11 ↑ % | -7.21 ↓ % | 641.76 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7466 | -0.65 ↓ % | 3.41 ↑ % | -5.02 ↓ % | 591.40 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068234628 | -0.21 ↓ % | 1.72 ↑ % | -7.17 ↓ % | 590.94 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280571427 | 0.04 ↑ % | -0.39 ↓ % | -5.24 ↓ % | 589.46 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013086793 | -0.90 ↓ % | 9.77 ↑ % | -3.64 ↓ % | 532.30 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307136640 | 0.05 ↑ % | -0.13 ↓ % | -2.45 ↓ % | 510.07 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6016 | -0.35 ↓ % | 2.52 ↑ % | -3.77 ↓ % | 500.80 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.36 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.888 | -1.19 ↓ % | 10.96 ↑ % | -3.52 ↓ % | 488.61 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752675116 | 0.12 ↑ % | 4.73 ↑ % | -9.29 ↓ % | 478.92 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7335 | -0.32 ↓ % | 2.80 ↑ % | -7.19 ↓ % | 473.97 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4749867557 | -0.75 ↓ % | 1.80 ↑ % | -4.39 ↓ % | 455.02 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8016 | -0.15 ↓ % | 9.26 ↑ % | 19.27 ↑ % | 450.40 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.98 | -0.59 ↓ % | 1.07 ↑ % | -6.64 ↓ % | 433.27 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3304 | -0.29 ↓ % | 1.35 ↑ % | -2.66 ↓ % | 430.55 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | -0.01 ↓ % | 0.20 ↑ % | -0.71 ↓ % | 428.78 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7227 | 0.86 ↑ % | 4.31 ↑ % | -5.90 ↓ % | 409.00 Million Dollars | 252.67 Million Dollars | 0.0000000000 |
| 87 | 0.1796466288 | -0.51 ↓ % | 8.28 ↑ % | -5.04 ↓ % | 405.80 Million Dollars | 119.19 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8164 | 1.29 ↑ % | 11.65 ↑ % | 12.34 ↑ % | 398.21 Million Dollars | 164.47 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062561589 | 0.08 ↑ % | 6.93 ↑ % | -6.17 ↓ % | 393.26 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044880180 | -0.54 ↓ % | 1.90 ↑ % | -8.07 ↓ % | 385.90 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523162652 | -0.64 ↓ % | -4.96 ↓ % | -1.90 ↓ % | 377.61 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042455 | -0.32 ↓ % | 5.27 ↑ % | -6.06 ↓ % | 373.58 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3694384264 | -1.33 ↓ % | 17.66 ↑ % | 5.13 ↑ % | 369.44 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635708 | -0.58 ↓ % | -2.18 ↓ % | -6.56 ↓ % | 351.53 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5321 | -0.27 ↓ % | 3.64 ↑ % | -12.95 ↓ % | 349.61 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.10 ↑ % | -0.12 ↓ % | 349.08 Million Dollars | 249.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3725016598 | -1.46 ↓ % | 5.83 ↑ % | -1.44 ↓ % | 342.68 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.8088 | 5.06 ↑ % | 64.98 ↑ % | 80.98 ↑ % | 340.33 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3556195077 | -0.88 ↓ % | -4.23 ↓ % | 2.28 ↑ % | 329.79 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167540864 | 0.04 ↑ % | 0.38 ↑ % | -2.08 ↓ % | 322.20 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
