Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,188.71 | 0.02 ↑ % | -1.06 ↓ % | 0.27 ↑ % | 1,287.68 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.83 | 0.17 ↑ % | -0.82 ↓ % | 1.32 ↑ % | 224.81 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.96 Billion Dollars | 54.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.86 | 0.06 ↑ % | -0.31 ↓ % | -0.39 ↓ % | 75.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 72.61 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0891 | 0.28 ↑ % | -1.47 ↓ % | -0.05 ↓ % | 68.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | -0.01 ↓ % | -2.39 ↓ % | -1.46 ↓ % | 43.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320665438 | 0.51 ↑ % | 1.55 ↑ % | 2.94 ↑ % | 31.51 Billion Dollars | 456.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.11 | -0.77 ↓ % | 0.29 ↑ % | -3.21 ↓ % | 14.69 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691810606 | 0.10 ↑ % | 0.03 ↑ % | -4.61 ↓ % | 11.82 Billion Dollars | 666.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.637 | -0.05 ↓ % | -0.85 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 600.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.54 | 0.10 ↑ % | -1.06 ↓ % | -9.01 ↓ % | 8.32 Billion Dollars | 360.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.63 | 0.28 ↑ % | 3.31 ↑ % | 11.94 ↑ % | 6.87 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.353 | 0.08 ↑ % | -1.30 ↓ % | 1.52 ↑ % | 6.25 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778289220 | 0.35 ↑ % | -2.88 ↓ % | -4.88 ↓ % | 6.08 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635821570 | -0.12 ↓ % | -3.44 ↓ % | -1.27 ↓ % | 5.97 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179908676 | 0.17 ↑ % | -3.67 ↓ % | -7.84 ↓ % | 4.62 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.46 | -0.03 ↓ % | -0.15 ↓ % | -4.64 ↓ % | 4.20 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4701 | 0.39 ↑ % | 0.82 ↑ % | -1.62 ↓ % | 4.02 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.18 | 0.09 ↑ % | -1.63 ↓ % | 2.53 ↑ % | 3.58 Billion Dollars | 241.25 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.27 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0714260259 | 0.65 ↑ % | -1.14 ↓ % | 8.26 ↑ % | 3.13 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7101 | 0.03 ↑ % | -4.59 ↓ % | -3.67 ↓ % | 2.88 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.230 | -0.04 ↓ % | -0.68 ↓ % | -5.16 ↓ % | 2.69 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565873194 | 0.11 ↑ % | -0.75 ↓ % | -4.01 ↓ % | 2.68 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.67 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.71 | -0.01 ↓ % | 0.09 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041652 | -0.15 ↓ % | 1.35 ↑ % | 0.74 ↑ % | 2.45 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.824 | -0.23 ↓ % | 1.27 ↑ % | 8.18 ↑ % | 2.39 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8078 | -0.15 ↓ % | -3.74 ↓ % | -6.00 ↓ % | 2.35 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.45 | 0.26 ↑ % | -1.38 ↓ % | -1.37 ↓ % | 2.13 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3890880655 | -0.38 ↓ % | -2.89 ↓ % | 3.83 ↑ % | 1.89 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569163418 | -0.56 ↓ % | -4.65 ↓ % | 0.05 ↑ % | 1.81 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.35 | -0.03 ↓ % | 0.07 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | 0.30 ↑ % | 0.65 ↑ % | 1.67 ↑ % | 1.73 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6349 | -0.26 ↓ % | 2.41 ↑ % | 2.40 ↑ % | 1.71 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2167 | 0.02 ↑ % | 6.12 ↑ % | -1.27 ↓ % | 1.62 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.79 | -0.14 ↓ % | -1.72 ↓ % | 3.74 ↑ % | 1.45 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3681446901 | -0.66 ↓ % | -3.12 ↓ % | -3.74 ↓ % | 1.38 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8065 | 0.08 ↑ % | -1.24 ↓ % | -5.26 ↓ % | 1.37 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093796933 | -0.04 ↓ % | 0.55 ↑ % | -4.26 ↓ % | 1.35 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572307289 | 0.05 ↑ % | -5.51 ↓ % | -3.60 ↓ % | 1.34 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | -0.07 ↓ % | -0.79 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6530 | -0.29 ↓ % | -0.76 ↓ % | 1.07 ↑ % | 1.15 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027135 | 0.00 ↑ % | -2.08 ↓ % | -1.17 ↓ % | 1.12 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.617 | -0.03 ↓ % | -3.00 ↓ % | -5.67 ↓ % | 1.04 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9436 | 0.19 ↑ % | -1.83 ↓ % | -1.44 ↓ % | 1.00 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.214 | 0.55 ↑ % | 7.46 ↑ % | 31.96 ↑ % | 993.83 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382483454 | 0.08 ↑ % | 0.69 ↑ % | 8.31 ↑ % | 947.78 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832534241 | 0.02 ↑ % | -3.19 ↓ % | 3.56 ↑ % | 910.94 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.473 | 0.06 ↑ % | -1.66 ↓ % | -2.77 ↓ % | 887.77 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029169134 | 0.14 ↑ % | 2.20 ↑ % | 5.77 ↑ % | 842.76 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871889449 | -0.14 ↓ % | -1.65 ↓ % | 6.62 ↑ % | 833.61 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766102553 | -0.02 ↓ % | -0.29 ↓ % | -7.41 ↓ % | 818.50 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.23 | 0.12 ↑ % | 1.62 ↑ % | -2.38 ↓ % | 775.47 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277102006 | -0.05 ↓ % | -0.62 ↓ % | -0.92 ↓ % | 764.70 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4681 | 0.25 ↑ % | -0.41 ↓ % | -0.39 ↓ % | 761.64 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847280440 | 1.14 ↑ % | 2.75 ↑ % | 2.60 ↑ % | 759.93 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018524875 | 0.85 ↑ % | -2.12 ↓ % | 12.04 ↑ % | 738.51 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3952 | 0.13 ↑ % | -1.85 ↓ % | -7.83 ↓ % | 726.76 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | 0.16 ↑ % | -0.65 ↓ % | -0.77 ↓ % | 704.28 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6531 | 0.40 ↑ % | -6.08 ↓ % | -5.96 ↓ % | 653.12 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1856017312 | 0.13 ↑ % | -0.46 ↓ % | -5.77 ↓ % | 616.26 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.35 | -0.43 ↓ % | 3.45 ↑ % | 10.85 ↑ % | 586.12 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7259 | 0.01 ↑ % | -0.15 ↓ % | -4.90 ↓ % | 585.60 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277706159 | -0.07 ↓ % | -0.27 ↓ % | -0.01 ↓ % | 583.61 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063867277 | 0.04 ↑ % | -1.22 ↓ % | -2.75 ↓ % | 554.99 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838621160 | -0.06 ↓ % | -3.22 ↓ % | -6.36 ↓ % | 554.67 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.195 | 0.08 ↑ % | 1.34 ↑ % | 2.73 ↑ % | 519.39 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.059 | -1.01 ↓ % | -5.96 ↓ % | -10.39 ↓ % | 514.63 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6025 | -1.15 ↓ % | -1.09 ↓ % | -1.96 ↓ % | 509.20 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7448 | -0.36 ↓ % | 1.14 ↑ % | -0.88 ↓ % | 481.24 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3922 | 0.05 ↑ % | 0.51 ↑ % | -1.34 ↓ % | 449.06 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.00 ↑ % | -0.05 ↓ % | -0.61 ↓ % | 433.22 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4367795092 | -0.56 ↓ % | -2.53 ↓ % | 0.26 ↑ % | 425.19 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.30 | -0.20 ↓ % | -1.34 ↓ % | -5.49 ↓ % | 412.86 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047039560 | -0.05 ↓ % | -1.85 ↓ % | -0.52 ↓ % | 404.47 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4140760787 | 0.26 ↑ % | -2.45 ↓ % | -13.89 ↓ % | 403.37 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5905 | -0.34 ↓ % | -3.25 ↓ % | -7.14 ↓ % | 388.25 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060217697 | 0.02 ↑ % | -0.28 ↓ % | 2.26 ↑ % | 378.53 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5754 | -0.07 ↓ % | -2.65 ↓ % | 2.10 ↑ % | 374.03 Million Dollars | 221.56 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184721974 | 0.35 ↑ % | 1.08 ↑ % | 1.87 ↑ % | 355.24 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0447208070 | -0.22 ↓ % | -2.50 ↓ % | -8.41 ↓ % | 352.18 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 346.12 Million Dollars | 174.43 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0204615526 | -0.80 ↓ % | -5.03 ↓ % | -27.05 ↓ % | 339.81 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 93 | 0.1506637973 | -0.04 ↓ % | -0.83 ↓ % | -5.47 ↓ % | 337.55 Million Dollars | 98.05 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444314180 | 0.02 ↑ % | -2.34 ↓ % | -5.24 ↓ % | 326.08 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3816768364 | 0.22 ↑ % | -1.31 ↓ % | 2.97 ↑ % | 319.22 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 3.756 | -3.91 ↓ % | 71.05 ↑ % | -89.34 ↓ % | 314.47 Million Dollars | 600.65 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3376806661 | 0.27 ↑ % | -1.58 ↓ % | -5.66 ↓ % | 314.38 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3413151010 | -0.35 ↓ % | -2.48 ↓ % | -10.55 ↓ % | 313.99 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2030129824 | 0.24 ↑ % | -2.79 ↓ % | -5.37 ↓ % | 311.04 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8480 | 0.53 ↑ % | 6.95 ↑ % | 9.28 ↑ % | 307.84 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
