Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,630.03 | -0.31 ↓ % | -5.75 ↓ % | -11.96 ↓ % | 1,335.13 Billion Dollars | 54.90 Billion Dollars | 57,285.84 |
| 2 | Ethereum (ETH) | 1,853.42 | -0.50 ↓ % | -6.77 ↓ % | -10.46 ↓ % | 223.68 Billion Dollars | 25.86 Billion Dollars | 1,593.50 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 187.84 Billion Dollars | 107.70 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 645.02 | -0.66 ↓ % | -6.27 ↓ % | -1.44 ↓ % | 86.94 Billion Dollars | 2.23 Billion Dollars | 554.56 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 17.95 Billion Dollars | 0.8597 |
| 6 | XRP (XRP) | 1.2178 | -0.87 ↓ % | -4.97 ↓ % | -8.20 ↓ % | 75.48 Billion Dollars | 3.14 Billion Dollars | 1.0470 |
| 7 | Solana (SOL) | 74.28 | -0.74 ↓ % | -7.57 ↓ % | -11.16 ↓ % | 42.96 Billion Dollars | 4.57 Billion Dollars | 63.86 |
| 8 | TRON (TRX) | 0.3323069515 | -0.23 ↓ % | -2.98 ↓ % | -11.26 ↓ % | 31.51 Billion Dollars | 735.91 Million Dollars | 0.2857042246 |
| 9 | Hyperliquid (HYPE) | 69.42 | 0.26 ↑ % | -6.36 ↓ % | 15.84 ↑ % | 17.61 Billion Dollars | 1.54 Billion Dollars | 59.68 |
| 10 | Dogecoin (DOGE) | 0.0925494528 | -0.57 ↓ % | -7.87 ↓ % | -8.56 ↓ % | 14.30 Billion Dollars | 1.45 Billion Dollars | 0.0795703175 |
| 11 | Zcash (ZEC) | 623.14 | -1.19 ↓ % | 12.73 ↑ % | 10.08 ↑ % | 10.41 Billion Dollars | 1.56 Billion Dollars | 535.75 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.10 ↑ % | 0.55 ↑ % | 0.17 ↑ % | 9.27 Billion Dollars | 319.71 Thousand Dollar | 8.657 |
| 13 | Cardano (ADA) | 0.2120364697 | -0.95 ↓ % | -6.54 ↓ % | -11.53 ↓ % | 7.68 Billion Dollars | 657.82 Million Dollars | 0.1823004752 |
| 14 | Stellar (XLM) | 0.2218648043 | -1.22 ↓ % | -6.64 ↓ % | 50.50 ↑ % | 7.48 Billion Dollars | 746.92 Million Dollars | 0.1907504841 |
| 15 | Monero (XMR) | 336.86 | 0.61 ↑ % | -1.22 ↓ % | -10.96 ↓ % | 6.21 Billion Dollars | 172.10 Million Dollars | 289.62 |
| 16 | Chainlink (LINK) | 8.355 | -0.50 ↓ % | -6.25 ↓ % | -11.03 ↓ % | 6.08 Billion Dollars | 445.88 Million Dollars | 7.184 |
| 17 | Canton (CC) | 0.1491478484 | -0.45 ↓ % | -2.80 ↓ % | -4.92 ↓ % | 5.77 Billion Dollars | 31.80 Million Dollars | 0.1282313542 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 66.58 Million Dollars | 0.8595 |
| 19 | Toncoin (TON) | 1.9943 | -1.36 ↓ % | -3.96 ↓ % | 2.39 ↑ % | 5.33 Billion Dollars | 406.14 Million Dollars | 1.7146 |
| 20 | Bitcoin Cash (BCH) | 260.50 | -2.69 ↓ % | -10.37 ↓ % | -24.05 ↓ % | 5.22 Billion Dollars | 262.74 Million Dollars | 223.97 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.66 Billion Dollars | 2.25 Billion Dollars | 0.8582 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 92.63 Million Dollars | 0.8589 |
| 23 | MemeCore (M) | 3.272 | -2.36 ↓ % | -2.53 ↓ % | 8.47 ↑ % | 4.28 Billion Dollars | 9.64 Million Dollars | 2.813 |
| 24 | Hedera (HBAR) | 0.0862782446 | -0.87 ↓ % | -5.78 ↓ % | 0.10 ↑ % | 3.74 Billion Dollars | 107.15 Million Dollars | 0.0741785836 |
| 25 | Litecoin (LTC) | 47.51 | 0.06 ↑ % | -5.32 ↓ % | -8.50 ↓ % | 3.67 Billion Dollars | 406.34 Million Dollars | 40.84 |
| 26 | Avalanche (AVAX) | 8.163 | -0.96 ↓ % | -7.10 ↓ % | -10.54 ↓ % | 3.52 Billion Dollars | 328.66 Million Dollars | 7.018 |
| 27 | NEAR Protocol (NEAR) | 2.686 | -1.12 ↓ % | 1.68 ↑ % | 8.88 ↑ % | 3.48 Billion Dollars | 1.11 Billion Dollars | 2.309 |
| 28 | Sui (SUI) | 0.8093 | -1.09 ↓ % | -6.44 ↓ % | -18.91 ↓ % | 3.26 Billion Dollars | 788.04 Million Dollars | 0.6958 |
| 29 | Shiba Inu (SHIB) | 0.0000052172 | -0.31 ↓ % | -4.64 ↓ % | -5.41 ↓ % | 3.07 Billion Dollars | 150.39 Million Dollars | 0.0000044855 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 139.94 Million Dollars | 0.8596 |
| 31 | Cronos (CRO) | 0.0626900598 | -0.52 ↓ % | -3.53 ↓ % | -7.36 ↓ % | 2.81 Billion Dollars | 10.64 Million Dollars | 0.0538984058 |
| 32 | Tether Gold (XAUt) | 4,450.51 | 0.11 ↑ % | -0.21 ↓ % | -0.89 ↓ % | 2.73 Billion Dollars | 265.34 Million Dollars | 3,826.37 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 79.64 Million Dollars | 0.8597 |
| 34 | Bittensor (TAO) | 225.83 | -1.36 ↓ % | -9.34 ↓ % | -18.37 ↓ % | 2.48 Billion Dollars | 340.26 Million Dollars | 194.16 |
| 35 | PAX Gold (PAXG) | 4,467.87 | 0.15 ↑ % | -0.12 ↓ % | -0.73 ↓ % | 2.07 Billion Dollars | 200.07 Million Dollars | 3,841.30 |
| 36 | Mantle (MNT) | 0.6003 | -0.60 ↓ % | -5.12 ↓ % | -5.25 ↓ % | 1.98 Billion Dollars | 54.36 Million Dollars | 0.5161 |
| 37 | 0.6742 | 1.97 ↑ % | -6.61 ↓ % | 168.13 ↑ % | 1.91 Billion Dollars | 406.70 Million Dollars | 0.5797 | |
| 38 | World Liberty Financial (WLFI) | 0.0597410142 | -0.26 ↓ % | 1.07 ↑ % | 4.97 ↑ % | 1.90 Billion Dollars | 70.45 Million Dollars | 0.0513629343 |
| 39 | DeXe (DEXE) | 22.65 | 3.46 ↑ % | 25.15 ↑ % | 38.30 ↑ % | 1.90 Billion Dollars | 66.88 Million Dollars | 19.47 |
| 40 | Ondo (ONDO) | 0.3840986481 | -2.00 ↓ % | 9.54 ↑ % | -5.65 ↓ % | 1.87 Billion Dollars | 396.52 Million Dollars | 0.3302326537 |
| 41 | Polkadot (DOT) | 1.0803 | -0.65 ↓ % | -5.35 ↓ % | -13.56 ↓ % | 1.82 Billion Dollars | 215.43 Million Dollars | 0.9288 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 244.72 Million Dollars | 0.8598 |
| 43 | OKB (OKB) | 83.97 | -0.15 ↓ % | -5.55 ↓ % | -4.21 ↓ % | 1.76 Billion Dollars | 64.32 Million Dollars | 72.19 |
| 44 | Aster (ASTER) | 0.6747 | -0.30 ↓ % | -2.24 ↓ % | -1.14 ↓ % | 1.75 Billion Dollars | 253.74 Million Dollars | 0.5801 |
| 45 | Uniswap (UNI) | 2.806 | -0.62 ↓ % | -4.40 ↓ % | -13.75 ↓ % | 1.75 Billion Dollars | 166.39 Million Dollars | 2.413 |
| 46 | Internet Computer (ICP) | 3.072 | -0.14 ↓ % | 7.49 ↑ % | 14.15 ↑ % | 1.70 Billion Dollars | 244.62 Million Dollars | 2.641 |
| 47 | Sky (SKY) | 0.0664531020 | -1.19 ↓ % | -1.00 ↓ % | -3.97 ↓ % | 1.55 Billion Dollars | 22.53 Million Dollars | 0.0571337190 |
| 48 | Pi (PI) | 0.1383846368 | -0.69 ↓ % | -3.80 ↓ % | -2.80 ↓ % | 1.47 Billion Dollars | 16.30 Million Dollars | 0.1189775753 |
| 49 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.14 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 3.27 Million Dollars | 0.8580 |
| 50 | Bitget Token (BGB) | 1.9295 | -0.88 ↓ % | -4.55 ↓ % | -5.58 ↓ % | 1.35 Billion Dollars | 17.55 Million Dollars | 1.6589 |
| 51 | Worldcoin (WLD) | 0.3923887411 | -2.08 ↓ % | -10.79 ↓ % | 9.20 ↑ % | 1.32 Billion Dollars | 710.55 Million Dollars | 0.3373601440 |
| 52 | Pepe (PEPE) | 0.0000031214 | -0.38 ↓ % | -7.43 ↓ % | -11.08 ↓ % | 1.29 Billion Dollars | 337.88 Million Dollars | 0.0000026836 |
| 53 | Ethereum Classic (ETC) | 7.709 | 0.18 ↑ % | -3.55 ↓ % | -10.45 ↓ % | 1.21 Billion Dollars | 62.82 Million Dollars | 6.627 |
| 54 | Aave (AAVE) | 74.01 | -0.16 ↓ % | -6.00 ↓ % | -13.66 ↓ % | 1.14 Billion Dollars | 372.47 Million Dollars | 63.63 |
| 55 | Render (RENDER) | 2.141 | 1.11 ↑ % | 1.87 ↑ % | -6.35 ↓ % | 1.11 Billion Dollars | 165.77 Million Dollars | 1.8408 |
| 56 | KuCoin Token (KCS) | 7.514 | 0.12 ↑ % | -3.57 ↓ % | -6.32 ↓ % | 1.01 Billion Dollars | 3.68 Million Dollars | 6.460 |
| 57 | Algorand (ALGO) | 0.1112933919 | -0.35 ↓ % | -6.45 ↓ % | 2.41 ↑ % | 993.05 Million Dollars | 63.07 Million Dollars | 0.0956856066 |
| 58 | Morpho (MORPHO) | 1.9536 | -0.77 ↓ % | -3.75 ↓ % | -13.77 ↓ % | 965.17 Million Dollars | 29.31 Million Dollars | 1.6796 |
| 59 | POL (prev. MATIC) (POL) | 0.0906099176 | -0.13 ↓ % | -2.24 ↓ % | -1.46 ↓ % | 965.39 Million Dollars | 103.73 Million Dollars | 0.0779027827 |
| 60 | Cosmos (ATOM) | 1.8447 | 0.04 ↑ % | -1.92 ↓ % | -17.14 ↓ % | 943.79 Million Dollars | 46.79 Million Dollars | 1.5860 |
| 61 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 919.39 Million Dollars | 383.68 Million Dollars | 0.8593 |
| 62 | Venice Token (VVV) | 19.26 | -0.64 ↓ % | 7.87 ↑ % | 14.54 ↑ % | 900.04 Million Dollars | 95.38 Million Dollars | 16.56 |
| 63 | Quant (QNT) | 73.90 | -0.37 ↓ % | 4.30 ↑ % | -3.22 ↓ % | 892.18 Million Dollars | 36.78 Million Dollars | 63.54 |
| 64 | Stable (STABLE) | 0.0358483732 | 0.49 ↑ % | -8.51 ↓ % | -1.57 ↓ % | 833.36 Million Dollars | 25.53 Million Dollars | 0.0308209973 |
| 65 | Ethena (ENA) | 0.0912078571 | -0.52 ↓ % | 4.77 ↑ % | -5.13 ↓ % | 823.29 Million Dollars | 310.65 Million Dollars | 0.0784168672 |
| 66 | JUST (JST) | 0.0942517488 | 0.09 ↑ % | -0.62 ↓ % | 0.60 ↑ % | 805.26 Million Dollars | 45.73 Million Dollars | 0.0810338836 |
| 67 | Kaspa (KAS) | 0.0288815896 | -0.18 ↓ % | -3.21 ↓ % | -11.28 ↓ % | 793.73 Million Dollars | 13.94 Million Dollars | 0.0248312355 |
| 68 | GateToken (GT) | 6.760 | -0.51 ↓ % | -3.32 ↓ % | -3.27 ↓ % | 761.30 Million Dollars | 4.49 Million Dollars | 5.812 |
| 69 | Filecoin (FIL) | 0.8725 | -0.47 ↓ % | -7.55 ↓ % | -13.65 ↓ % | 687.14 Million Dollars | 158.33 Million Dollars | 0.7502 |
| 70 | Aptos (APT) | 0.8264 | -0.76 ↓ % | -10.03 ↓ % | -14.37 ↓ % | 677.60 Million Dollars | 113.45 Million Dollars | 0.7105 |
| 71 | 币安人生 (币安人生) | 0.6681 | 0.16 ↑ % | 15.25 ↑ % | 57.54 ↑ % | 668.12 Million Dollars | 48.24 Million Dollars | 0.5744 |
| 72 | Jupiter (JUP) | 0.1976883394 | 0.21 ↑ % | -1.29 ↓ % | 0.60 ↑ % | 656.39 Million Dollars | 57.56 Million Dollars | 0.1699645267 |
| 73 | XDC Network (XDC) | 0.0312458511 | -1.12 ↓ % | -4.47 ↓ % | -1.29 ↓ % | 642.24 Million Dollars | 15.16 Million Dollars | 0.0268639330 |
| 74 | Injective (INJ) | 6.374 | -1.94 ↓ % | -9.36 ↓ % | 14.01 ↑ % | 637.18 Million Dollars | 228.70 Million Dollars | 5.480 |
| 75 | Midnight (NIGHT) | 0.0379994314 | 1.26 ↑ % | -4.41 ↓ % | 14.84 ↑ % | 631.07 Million Dollars | 46.06 Million Dollars | 0.0326703912 |
| 76 | Flare (FLR) | 0.0071663153 | -0.56 ↓ % | -3.72 ↓ % | -12.11 ↓ % | 619.38 Million Dollars | 4.81 Million Dollars | 0.0061613112 |
| 77 | Pump.fun (PUMP) | 0.0016572585 | -0.25 ↓ % | -8.08 ↓ % | -7.20 ↓ % | 581.79 Million Dollars | 98.19 Million Dollars | 0.0014248446 |
| 78 | Arbitrum (ARB) | 0.0913640498 | -1.58 ↓ % | -8.91 ↓ % | -15.98 ↓ % | 571.56 Million Dollars | 99.56 Million Dollars | 0.0785511554 |
| 79 | 0.2485169493 | 0.33 ↑ % | -7.51 ↓ % | 2.43 ↑ % | 561.37 Million Dollars | 291.54 Million Dollars | 0.2136649323 | |
| 80 | Nexo (NEXO) | 0.8000 | -0.26 ↓ % | -4.03 ↓ % | -3.31 ↓ % | 516.92 Million Dollars | 14.51 Million Dollars | 0.6878 |
| 81 | Dash (DASH) | 39.03 | -0.11 ↓ % | -1.14 ↓ % | -9.58 ↓ % | 496.52 Million Dollars | 116.90 Million Dollars | 33.56 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.77 Million Dollars | 46.83 Million Dollars | 0.8585 |
| 83 | VeChain (VET) | 0.0055528101 | -0.16 ↓ % | -5.72 ↓ % | -12.36 ↓ % | 477.46 Million Dollars | 23.14 Million Dollars | 0.0047740840 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9641 | -0.94 ↓ % | -2.28 ↓ % | -1.86 ↓ % | 466.31 Million Dollars | 189.58 Million Dollars | 1.6887 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.44 ↓ % | -3.15 ↓ % | -9.54 ↓ % | 465.74 Million Dollars | 159.83 Million Dollars | 0.6095 |
| 86 | Bonk (BONK) | 0.0000050221 | -0.36 ↓ % | -7.64 ↓ % | -15.33 ↓ % | 441.92 Million Dollars | 59.31 Million Dollars | 0.0000043178 |
| 87 | Sei (SEI) | 0.0620450154 | -1.20 ↓ % | -11.37 ↓ % | -6.59 ↓ % | 440.31 Million Dollars | 121.70 Million Dollars | 0.0533438224 |
| 88 | EURC (EURC) | 1.1631 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 435.27 Million Dollars | 58.89 Million Dollars | 1.0000 |
| 89 | Pudgy Penguins (PENGU) | 0.0069083792 | -0.33 ↓ % | -7.30 ↓ % | -18.13 ↓ % | 434.26 Million Dollars | 108.75 Million Dollars | 0.0059395481 |
| 90 | PancakeSwap (CAKE) | 1.3271 | -0.37 ↓ % | -6.82 ↓ % | -6.02 ↓ % | 431.47 Million Dollars | 44.97 Million Dollars | 1.1410 |
| 91 | siren (SIREN) | 0.5695 | -0.60 ↓ % | -4.18 ↓ % | 16.31 ↑ % | 413.93 Million Dollars | 18.76 Million Dollars | 0.4896644269 |
| 92 | Lighter (LIT) | 1.5839 | -3.19 ↓ % | 18.67 ↑ % | 33.30 ↑ % | 395.99 Million Dollars | 139.01 Million Dollars | 1.3618 |
| 93 | Stacks (STX) | 0.2146039590 | -0.04 ↓ % | -5.78 ↓ % | -10.63 ↓ % | 389.42 Million Dollars | 14.20 Million Dollars | 0.1845078998 |
| 94 | LayerZero (ZRO) | 1.1355 | -0.76 ↓ % | 0.32 ↑ % | -10.29 ↓ % | 389.36 Million Dollars | 56.18 Million Dollars | 0.9762 |
| 95 | Terra Classic (LUNC) | 0.0000692451 | -2.97 ↓ % | -11.73 ↓ % | -21.61 ↓ % | 383.40 Million Dollars | 50.29 Million Dollars | 0.0000595341 |
| 96 | Kite (KITE) | 0.1968943273 | -1.11 ↓ % | -4.82 ↓ % | -5.75 ↓ % | 354.41 Million Dollars | 50.32 Million Dollars | 0.1692818668 |
| 97 | Aerodrome Finance (AERO) | 0.3739553452 | -0.20 ↓ % | -5.59 ↓ % | -12.95 ↓ % | 352.88 Million Dollars | 22.41 Million Dollars | 0.3215118476 |
| 98 | Chiliz (CHZ) | 0.0332330251 | -0.37 ↓ % | -5.24 ↓ % | -6.44 ↓ % | 345.35 Million Dollars | 110.01 Million Dollars | 0.0285724257 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 338.89 Million Dollars | 409.38 Million Dollars | 0.8577 |
| 100 | Sun [New] (SUN) | 0.0176196177 | -0.02 ↓ % | -3.19 ↓ % | -13.19 ↓ % | 338.83 Million Dollars | 69.80 Million Dollars | 0.0151486425 |
