Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,360.05 | 0.26 ↑ % | -5.54 ↓ % | -5.34 ↓ % | 1,685.69 Billion Dollars | 63.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.85 | 0.33 ↑ % | -6.75 ↓ % | -4.26 ↓ % | 339.98 Billion Dollars | 36.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 123.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.24 | 0.09 ↑ % | -4.36 ↓ % | -2.56 ↓ % | 117.85 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8030 | 0.18 ↑ % | -5.76 ↓ % | -6.24 ↓ % | 109.72 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 70.33 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.31 | 0.30 ↑ % | -6.47 ↓ % | -8.46 ↓ % | 66.42 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944380509 | 0.53 ↑ % | 0.07 ↑ % | -3.97 ↓ % | 27.89 Billion Dollars | 710.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166509841 | 0.40 ↑ % | -6.93 ↓ % | -5.84 ↓ % | 19.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3349069383 | 0.25 ↑ % | -6.45 ↓ % | -6.72 ↓ % | 12.07 Billion Dollars | 668.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.89 | 0.19 ↑ % | -5.68 ↓ % | -6.62 ↓ % | 11.13 Billion Dollars | 430.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.81 | -2.59 ↓ % | -3.52 ↓ % | 49.19 ↑ % | 9.61 Billion Dollars | 787.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | 0.38 ↑ % | 0.19 ↑ % | 3.04 ↑ % | 8.50 Billion Dollars | 798.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.42 | -0.69 ↓ % | -3.43 ↓ % | -12.77 ↓ % | 8.36 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.09 | 0.27 ↑ % | -6.47 ↓ % | -9.25 ↓ % | 7.85 Billion Dollars | 501.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1751355897 | -2.08 ↓ % | 6.06 ↑ % | 23.17 ↑ % | 6.58 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1988582279 | 0.26 ↑ % | -4.85 ↓ % | -5.90 ↓ % | 6.45 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.32 | 0.87 ↑ % | -6.15 ↓ % | -4.04 ↓ % | 5.80 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.97 | 0.39 ↑ % | -4.89 ↓ % | -2.80 ↓ % | 5.07 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.03 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3174 | 0.58 ↑ % | -6.27 ↓ % | -11.76 ↓ % | 5.00 Billion Dollars | 978.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | -0.01 ↓ % | -8.62 ↓ % | -9.18 ↓ % | 4.75 Billion Dollars | 496.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1009044448 | 0.09 ↑ % | -5.76 ↓ % | -6.54 ↓ % | 4.34 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073509 | -0.03 ↓ % | -5.79 ↓ % | -5.86 ↓ % | 4.33 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570894169 | 0.22 ↑ % | -4.25 ↓ % | -7.65 ↓ % | 4.20 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4595 | -0.08 ↓ % | -4.48 ↓ % | -5.44 ↓ % | 3.56 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878900243 | 0.19 ↑ % | -3.00 ↓ % | -3.99 ↓ % | 3.50 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7361 | -0.01 ↓ % | -6.79 ↓ % | -9.80 ↓ % | 2.88 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.381 | 0.00 ↑ % | -9.27 ↓ % | -9.30 ↓ % | 2.78 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8416 | 0.47 ↑ % | -8.22 ↓ % | -4.27 ↓ % | 2.74 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,378.24 | -0.36 ↓ % | -0.75 ↓ % | 8.91 ↑ % | 2.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | 0.10 ↑ % | -3.09 ↓ % | -4.61 ↓ % | 2.42 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.87 | 0.25 ↑ % | -7.12 ↓ % | -7.43 ↓ % | 2.35 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,410.22 | -0.28 ↓ % | -0.46 ↓ % | 9.15 ↑ % | 2.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.11 | 0.31 ↑ % | -8.09 ↓ % | -6.05 ↓ % | 2.25 Billion Dollars | 461.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.49 | 0.18 ↑ % | -4.02 ↓ % | -0.60 ↓ % | 2.15 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047184 | 0.07 ↑ % | -5.49 ↓ % | -4.58 ↓ % | 1.95 Billion Dollars | 436.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5400 | 0.28 ↑ % | -0.20 ↓ % | -6.89 ↓ % | 1.94 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3776 | 0.13 ↑ % | -7.32 ↓ % | -8.89 ↓ % | 1.77 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.069 | 0.29 ↑ % | -4.73 ↓ % | -14.91 ↓ % | 1.68 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.80 | 0.16 ↑ % | -6.41 ↓ % | -6.36 ↓ % | 1.68 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6200 | 0.08 ↑ % | -7.24 ↓ % | 1.43 ↑ % | 1.60 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3148066259 | 0.36 ↑ % | -8.24 ↓ % | -7.68 ↓ % | 1.53 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648710309 | 0.15 ↑ % | -3.11 ↓ % | -3.53 ↓ % | 1.49 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1629253265 | 0.31 ↑ % | -4.14 ↓ % | -11.23 ↓ % | 1.38 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.31 | 0.17 ↑ % | -4.74 ↓ % | -3.59 ↓ % | 1.36 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.362 | -4.53 ↓ % | -8.82 ↓ % | -5.63 ↓ % | 1.35 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4771467783 | 0.86 ↑ % | -11.37 ↓ % | 1.34 ↑ % | 1.33 Billion Dollars | 739.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1574542706 | 0.17 ↑ % | -8.60 ↓ % | -9.59 ↓ % | 1.25 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1125136936 | 0.37 ↑ % | -4.78 ↓ % | -15.13 ↓ % | 1.19 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4844 | 0.16 ↑ % | -7.53 ↓ % | -3.88 ↓ % | 1.14 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.454 | 0.29 ↑ % | -5.08 ↓ % | -3.85 ↓ % | 1.09 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384934015 | 0.72 ↑ % | -3.37 ↓ % | -3.50 ↓ % | 1.05 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.127 | 0.15 ↑ % | -4.93 ↓ % | -9.19 ↓ % | 1.04 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1148314136 | -0.08 ↓ % | -5.68 ↓ % | -2.75 ↓ % | 1.02 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028616768 | -1.64 ↓ % | -8.35 ↓ % | 14.80 ↑ % | 1.01 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1585436231 | 0.35 ↑ % | -7.39 ↓ % | -9.99 ↓ % | 923.80 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.563 | 0.03 ↑ % | -4.19 ↓ % | -5.96 ↓ % | 912.54 Million Dollars | 200.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7526 | -0.01 ↓ % | -9.47 ↓ % | -12.72 ↓ % | 909.11 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543890559 | 0.53 ↑ % | -6.37 ↓ % | -4.58 ↓ % | 903.26 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1879 | 0.10 ↑ % | -6.99 ↓ % | -9.31 ↓ % | 880.07 Million Dollars | 149.29 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.53 | 0.17 ↑ % | -6.50 ↓ % | -9.65 ↓ % | 875.69 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.27 | -1.08 ↓ % | -11.03 ↓ % | -32.31 ↓ % | 867.61 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102285870 | 0.18 ↑ % | -4.16 ↓ % | -0.83 ↓ % | 849.52 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094243491 | 0.03 ↑ % | -7.48 ↓ % | -7.91 ↓ % | 810.35 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 758.69 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082196 | 0.10 ↑ % | -6.18 ↓ % | -8.47 ↓ % | 723.29 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369458126 | 0.06 ↑ % | -4.00 ↓ % | -11.53 ↓ % | 705.20 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.25 | 0.72 ↑ % | -8.64 ↓ % | -15.09 ↓ % | 682.17 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9187 | 0.38 ↑ % | -9.15 ↓ % | -22.50 ↓ % | 670.58 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0997393314 | 0.19 ↑ % | -6.57 ↓ % | -6.59 ↓ % | 659.50 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002425138 | -0.83 ↓ % | -5.80 ↓ % | 3.73 ↑ % | 649.56 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.025 | 0.51 ↑ % | 0.33 ↑ % | -4.06 ↓ % | 599.22 Million Dollars | 132.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7887 | -0.12 ↓ % | -6.30 ↓ % | -7.78 ↓ % | 596.50 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9070 | 0.31 ↑ % | -4.15 ↓ % | -2.52 ↓ % | 586.07 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091578224 | 0.31 ↑ % | -8.77 ↓ % | -6.98 ↓ % | 575.66 Million Dollars | 158.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5113 | 0.13 ↑ % | -5.41 ↓ % | -11.30 ↓ % | 548.96 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2705230827 | 0.32 ↑ % | -9.93 ↓ % | -11.93 ↓ % | 525.92 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2826209235 | -0.20 ↓ % | -5.88 ↓ % | -9.89 ↓ % | 512.85 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7753 | 0.26 ↑ % | -7.88 ↓ % | -6.92 ↓ % | 508.78 Million Dollars | 183.17 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.28 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 88 | 0.2136529254 | 0.22 ↑ % | -6.55 ↓ % | -9.29 ↓ % | 488.70 Million Dollars | 72.57 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0470659507 | 0.47 ↑ % | -18.31 ↓ % | -6.63 ↓ % | 482.22 Million Dollars | 160.92 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3300002394 | 0.27 ↑ % | -6.61 ↓ % | -7.79 ↓ % | 481.83 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265540305 | -1.30 ↓ % | 10.03 ↑ % | 38.45 ↑ % | 467.35 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.20 ↓ % | -0.14 ↓ % | 463.73 Million Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2004 | -0.23 ↓ % | -1.52 ↓ % | 0.39 ↑ % | 454.54 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2117781452 | -0.16 ↓ % | -9.31 ↓ % | -14.58 ↓ % | 421.22 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1201155526 | -1.61 ↓ % | -5.23 ↓ % | -4.07 ↓ % | 416.97 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1963 | 0.07 ↑ % | 0.14 ↑ % | 1.86 ↑ % | 411.69 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6383 | 0.20 ↑ % | -12.31 ↓ % | -6.70 ↓ % | 409.58 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.094 | -0.03 ↓ % | -8.53 ↓ % | -10.37 ↓ % | 409.27 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4802121655 | 0.30 ↑ % | -8.26 ↓ % | -8.05 ↓ % | 406.53 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5704 | 0.00 ↑ % | -8.36 ↓ % | -4.64 ↓ % | 398.98 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
