Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,275.65 | -0.80 ↓ % | -1.14 ↓ % | -5.94 ↓ % | 1,547.87 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.90 | -2.43 ↓ % | -2.68 ↓ % | -10.39 ↓ % | 256.32 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 47.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.78 | -0.69 ↓ % | -1.14 ↓ % | -2.32 ↓ % | 87.45 Billion Dollars | 784.72 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3976 | -1.01 ↓ % | -1.18 ↓ % | -5.24 ↓ % | 86.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | -1.18 ↓ % | -1.66 ↓ % | -11.76 ↓ % | 49.22 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549914634 | -0.24 ↓ % | -0.05 ↓ % | 1.35 ↑ % | 33.65 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1086766044 | -0.66 ↓ % | -0.66 ↓ % | -3.40 ↓ % | 16.77 Billion Dollars | 977.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.72 | -0.77 ↓ % | 9.30 ↑ % | 6.23 ↑ % | 11.63 Billion Dollars | 563.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.16 ↓ % | 1.46 ↑ % | -0.02 ↓ % | 9.28 Billion Dollars | 918.28 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513449367 | -0.87 ↓ % | -1.49 ↓ % | -11.00 ↓ % | 9.10 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.07 | -1.23 ↓ % | 4.59 ↑ % | -9.81 ↓ % | 8.93 Billion Dollars | 569.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 404.28 | -1.51 ↓ % | -2.76 ↓ % | -12.90 ↓ % | 8.10 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.17 | -1.08 ↓ % | 0.23 ↑ % | -5.05 ↓ % | 7.18 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.522 | -1.61 ↓ % | -2.04 ↓ % | -11.29 ↓ % | 6.92 Billion Dollars | 539.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541643494 | 0.73 ↑ % | 0.16 ↑ % | -0.97 ↓ % | 5.94 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9133 | -1.73 ↓ % | 0.13 ↑ % | -23.05 ↓ % | 5.15 Billion Dollars | 253.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489217523 | -1.08 ↓ % | -1.94 ↓ % | -12.23 ↓ % | 4.99 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 627.41 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.47 | -2.39 ↓ % | -3.03 ↓ % | -9.89 ↓ % | 4.20 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0387 | -2.05 ↓ % | -2.31 ↓ % | -21.90 ↓ % | 4.16 Billion Dollars | 481.06 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.173 | -0.22 ↓ % | 0.70 ↑ % | -4.05 ↓ % | 4.13 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.176 | -0.60 ↓ % | -1.25 ↓ % | -10.40 ↓ % | 3.96 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900471894 | -0.21 ↓ % | -1.31 ↓ % | -7.75 ↓ % | 3.91 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057298 | -0.93 ↓ % | -2.26 ↓ % | -13.33 ↓ % | 3.38 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696057546 | -1.55 ↓ % | -1.75 ↓ % | -8.16 ↓ % | 3.12 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.71 | -0.78 ↓ % | -3.99 ↓ % | -18.06 ↓ % | 2.87 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.87 | -0.18 ↓ % | -0.13 ↓ % | -3.23 ↓ % | 2.68 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.465 | -1.84 ↓ % | -0.74 ↓ % | -13.31 ↓ % | 2.20 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.35 | -0.19 ↓ % | -0.01 ↓ % | -3.22 ↓ % | 2.13 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2473 | -1.27 ↓ % | -1.59 ↓ % | -9.89 ↓ % | 2.10 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6349 | -1.17 ↓ % | -1.29 ↓ % | -10.97 ↓ % | 2.10 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5010 | -0.84 ↓ % | 0.15 ↑ % | -4.25 ↓ % | 1.94 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599811485 | -0.55 ↓ % | -1.86 ↓ % | -13.07 ↓ % | 1.91 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.91 | -1.62 ↓ % | -2.12 ↓ % | -7.98 ↓ % | 1.72 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6474 | -2.07 ↓ % | -2.73 ↓ % | -8.94 ↓ % | 1.68 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3442878023 | -1.67 ↓ % | -0.18 ↓ % | -18.83 ↓ % | 1.68 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1527492762 | -4.06 ↓ % | -4.80 ↓ % | -12.81 ↓ % | 1.61 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692543866 | -1.35 ↓ % | -1.37 ↓ % | -12.20 ↓ % | 1.61 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036656 | -1.43 ↓ % | -2.58 ↓ % | -16.99 ↓ % | 1.52 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | -1.40 ↓ % | -2.01 ↓ % | -24.72 ↓ % | 1.40 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9902 | -0.78 ↓ % | -1.03 ↓ % | -7.77 ↓ % | 1.39 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.853 | -1.02 ↓ % | -2.08 ↓ % | -11.30 ↓ % | 1.39 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.08 | -1.10 ↓ % | -1.08 ↓ % | -12.86 ↓ % | 1.37 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.23 | -0.23 ↓ % | 2.35 ↑ % | 4.61 ↑ % | 1.11 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | -1.67 ↓ % | -1.80 ↓ % | -7.42 ↓ % | 1.07 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 392.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -0.80 ↓ % | -0.57 ↓ % | 0.59 ↑ % | 1.03 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905934866 | -1.23 ↓ % | -0.55 ↓ % | -13.30 ↓ % | 964.33 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075100649 | -1.42 ↓ % | -2.47 ↓ % | -16.73 ↓ % | 958.28 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040427688 | -1.70 ↓ % | -2.83 ↓ % | -21.50 ↓ % | 939.15 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338196693 | -1.72 ↓ % | -1.02 ↓ % | -12.62 ↓ % | 928.15 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7859 | -1.62 ↓ % | -1.96 ↓ % | -11.41 ↓ % | 926.41 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.49 | -0.67 ↓ % | -6.94 ↓ % | 0.46 ↑ % | 911.39 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7433 | -1.32 ↓ % | -1.87 ↓ % | -20.66 ↓ % | 852.98 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.138 | -0.49 ↓ % | -0.24 ↓ % | -5.30 ↓ % | 803.93 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351015948 | -0.74 ↓ % | -2.03 ↓ % | 2.17 ↑ % | 799.26 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2351487338 | -2.01 ↓ % | -2.10 ↓ % | -17.01 ↓ % | 794.97 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090306812 | -1.29 ↓ % | -1.94 ↓ % | 3.79 ↑ % | 778.36 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9267 | -1.31 ↓ % | -2.06 ↓ % | -19.63 ↓ % | 759.09 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885048958 | 0.22 ↑ % | -2.55 ↓ % | 4.12 ↑ % | 756.16 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9408 | -2.02 ↓ % | -3.18 ↓ % | -18.32 ↓ % | 735.24 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160426852 | -1.60 ↓ % | -2.97 ↓ % | -19.69 ↓ % | 713.75 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 71 | 0.2397015799 | -0.46 ↓ % | -1.61 ↓ % | 13.86 ↑ % | 653.61 Million Dollars | 20.14 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.04 | -3.98 ↓ % | 7.04 ↑ % | -6.87 ↓ % | 648.17 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1939719419 | -1.66 ↓ % | -2.39 ↓ % | -26.99 ↓ % | 644.05 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304675758 | -2.98 ↓ % | -4.81 ↓ % | 0.11 ↑ % | 626.14 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017052053 | -2.33 ↓ % | -1.98 ↓ % | -22.28 ↓ % | 606.20 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066613601 | -1.18 ↓ % | -2.54 ↓ % | -15.95 ↓ % | 572.78 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8633 | -0.83 ↓ % | -1.14 ↓ % | -6.78 ↓ % | 557.81 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060310 | -1.57 ↓ % | -3.30 ↓ % | -21.94 ↓ % | 530.69 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083511385 | -1.75 ↓ % | -1.28 ↓ % | -21.76 ↓ % | 524.96 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314449266 | -1.31 ↓ % | -1.61 ↓ % | -5.97 ↓ % | 522.22 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.66 | -2.90 ↓ % | -1.49 ↓ % | -14.66 ↓ % | 516.32 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.080 | -2.97 ↓ % | -4.59 ↓ % | -16.46 ↓ % | 493.74 Million Dollars | 181.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462206803 | -3.63 ↓ % | -3.43 ↓ % | 1.36 ↑ % | 479.11 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4409 | -1.08 ↓ % | -2.16 ↓ % | -11.01 ↓ % | 470.01 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7014 | -2.87 ↓ % | -2.85 ↓ % | -22.61 ↓ % | 460.83 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.561 | -1.82 ↓ % | -3.74 ↓ % | 6.41 ↑ % | 455.99 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | -0.04 ↓ % | 0.04 ↑ % | -1.27 ↓ % | 453.67 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0611100728 | -1.37 ↓ % | -2.46 ↓ % | -19.42 ↓ % | 433.68 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 90 | 0.1910382253 | -1.71 ↓ % | -2.16 ↓ % | -20.70 ↓ % | 431.53 Million Dollars | 155.89 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000770757 | -1.32 ↓ % | -10.74 ↓ % | -22.94 ↓ % | 426.92 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2336738156 | -1.49 ↓ % | -1.86 ↓ % | -13.10 ↓ % | 424.03 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1981 | -1.68 ↓ % | -3.09 ↓ % | -7.61 ↓ % | 419.32 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4135404947 | 0.56 ↑ % | 4.45 ↑ % | -8.93 ↓ % | 413.54 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2730 | -0.94 ↓ % | -0.65 ↓ % | -16.17 ↓ % | 411.88 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 393.45 Million Dollars | 234.67 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2146267889 | 0.19 ↑ % | 0.28 ↑ % | 21.40 ↑ % | 386.33 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4114338740 | -1.66 ↓ % | -0.98 ↓ % | -22.49 ↓ % | 385.75 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3853480165 | -0.75 ↓ % | -3.08 ↓ % | -5.41 ↓ % | 385.35 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196982851 | -0.10 ↓ % | 0.40 ↑ % | -3.60 ↓ % | 378.68 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
