Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,723.27 | -0.05 ↓ % | 3.22 ↑ % | -1.67 ↓ % | 1,537.05 Billion Dollars | 24.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.13 | -0.06 ↓ % | 4.77 ↑ % | -3.04 ↓ % | 255.63 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 58.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.61 | 0.29 ↑ % | 3.06 ↑ % | 0.54 ↑ % | 88.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | 0.04 ↑ % | 3.92 ↑ % | -4.00 ↓ % | 84.05 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | 0.21 ↑ % | 5.63 ↑ % | -0.39 ↓ % | 49.90 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623507566 | 0.08 ↑ % | 0.69 ↑ % | 2.20 ↑ % | 34.35 Billion Dollars | 690.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027621261 | -0.21 ↓ % | 3.55 ↑ % | -6.66 ↓ % | 17.48 Billion Dollars | 768.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.75 | 2.01 ↑ % | 12.77 ↑ % | 46.89 ↑ % | 15.95 Billion Dollars | 913.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.87 | 0.58 ↑ % | 8.66 ↑ % | 22.29 ↑ % | 10.55 Billion Dollars | 791.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 1.47 ↑ % | 0.28 ↑ % | 9.28 Billion Dollars | 406.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455232483 | 0.10 ↑ % | 3.40 ↑ % | -4.02 ↓ % | 8.89 Billion Dollars | 396.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.57 | 0.21 ↑ % | 3.00 ↑ % | -0.64 ↓ % | 7.13 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.80 | -0.02 ↓ % | -0.82 ↓ % | -14.87 ↓ % | 7.07 Billion Dollars | 435.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.563 | 0.11 ↑ % | 5.00 ↑ % | -2.01 ↓ % | 6.95 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648819106 | 0.14 ↑ % | 6.58 ↑ % | 7.39 ↑ % | 6.37 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487214802 | -0.05 ↓ % | 6.10 ↑ % | -1.95 ↓ % | 4.99 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7763 | -0.33 ↓ % | 0.92 ↑ % | -8.04 ↓ % | 4.79 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0593 | -0.04 ↓ % | 6.33 ↑ % | -0.91 ↓ % | 4.24 Billion Dollars | 726.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | 0.11 ↑ % | 3.06 ↑ % | -5.01 ↓ % | 4.12 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.330 | 0.05 ↑ % | 5.49 ↑ % | 0.24 ↑ % | 4.03 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892406775 | -0.32 ↓ % | 4.52 ↑ % | -2.37 ↓ % | 3.87 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | -0.27 ↓ % | 2.84 ↑ % | -10.88 ↓ % | 3.76 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056458 | 0.19 ↑ % | 2.78 ↑ % | -2.97 ↓ % | 3.33 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694535258 | -0.14 ↓ % | 3.53 ↑ % | -2.77 ↓ % | 3.11 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.381 | 0.16 ↑ % | 15.38 ↑ % | 55.81 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.60 | 0.22 ↑ % | 8.79 ↑ % | 3.97 ↑ % | 3.07 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.73 | -0.03 ↓ % | 0.36 ↑ % | -0.46 ↓ % | 2.67 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.462 | 0.22 ↑ % | 5.11 ↑ % | -1.15 ↓ % | 2.20 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6595 | -0.02 ↓ % | 3.63 ↑ % | 2.59 ↑ % | 2.18 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4425612851 | 1.79 ↑ % | 15.64 ↑ % | 24.62 ↑ % | 2.15 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2793 | 0.32 ↑ % | 5.83 ↑ % | -0.08 ↓ % | 2.16 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,536.43 | 0.01 ↑ % | 0.89 ↑ % | 0.13 ↑ % | 2.13 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621531578 | -0.12 ↓ % | 3.61 ↑ % | 1.32 ↑ % | 1.97 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6918 | 1.64 ↑ % | 4.25 ↑ % | 3.96 ↑ % | 1.80 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.59 | 0.04 ↑ % | 2.40 ↑ % | -1.12 ↓ % | 1.73 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701785141 | 0.28 ↑ % | 1.91 ↑ % | 0.12 ↑ % | 1.63 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508348528 | 0.06 ↑ % | 1.82 ↑ % | -4.62 ↓ % | 1.60 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036215 | 0.21 ↑ % | 4.32 ↑ % | -4.06 ↓ % | 1.50 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | 0.19 ↑ % | 7.02 ↑ % | -0.66 ↓ % | 1.44 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.025 | 0.43 ↑ % | 4.70 ↑ % | -0.58 ↓ % | 1.42 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9671 | -0.20 ↓ % | 0.50 ↑ % | -2.06 ↓ % | 1.37 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.67 | 0.18 ↑ % | 4.30 ↑ % | -4.57 ↓ % | 1.33 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.52 | -2.95 ↓ % | 5.14 ↑ % | 11.36 ↑ % | 1.22 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.110 | 0.01 ↑ % | 4.26 ↑ % | 0.11 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | 0.56 ↑ % | 3.89 ↑ % | 1.20 ↑ % | 1.07 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.176 | 0.26 ↑ % | 13.65 ↑ % | 22.19 ↑ % | 1.07 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9824 | 0.27 ↑ % | 11.53 ↑ % | 7.70 ↑ % | 1.03 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3006638084 | -0.52 ↓ % | 14.38 ↑ % | 23.63 ↑ % | 1.03 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131408911 | 0.09 ↑ % | 3.78 ↑ % | 2.86 ↑ % | 1.01 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.67 | 0.17 ↑ % | 9.76 ↑ % | 3.51 ↑ % | 985.97 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0915100043 | 0.42 ↑ % | 4.31 ↑ % | -0.97 ↓ % | 974.46 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340996274 | 0.31 ↑ % | 4.79 ↑ % | -1.63 ↓ % | 936.35 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009351494 | -0.25 ↓ % | 6.31 ↑ % | -5.80 ↓ % | 911.10 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.14 | 1.07 ↑ % | 5.45 ↑ % | 30.56 ↑ % | 840.61 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929235289 | -0.36 ↓ % | -0.14 ↓ % | 3.81 ↑ % | 793.92 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.020 | 0.37 ↑ % | 1.30 ↑ % | -2.38 ↓ % | 790.57 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9639 | 0.20 ↑ % | 6.30 ↑ % | 1.09 ↑ % | 789.85 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337998301 | -0.27 ↓ % | 1.63 ↑ % | -5.29 ↓ % | 776.00 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9758 | 0.24 ↑ % | 5.83 ↑ % | 0.13 ↑ % | 764.06 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083660625 | -0.10 ↓ % | 2.32 ↑ % | -8.94 ↓ % | 721.93 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2077702073 | -0.33 ↓ % | 9.42 ↑ % | 4.35 ↑ % | 689.86 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090663552 | -0.06 ↓ % | 5.27 ↑ % | -9.81 ↓ % | 682.30 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310487479 | 0.10 ↑ % | -0.03 ↓ % | -1.17 ↓ % | 638.12 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017724251 | 0.53 ↑ % | 8.57 ↑ % | 1.82 ↑ % | 626.95 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067238495 | -0.10 ↓ % | 4.88 ↑ % | -1.49 ↓ % | 578.15 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.44 | 0.40 ↑ % | 5.56 ↑ % | 8.93 ↑ % | 577.66 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091805714 | 0.45 ↑ % | 9.16 ↑ % | 8.51 ↑ % | 577.09 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 78 | 0.2075161375 | -1.14 ↓ % | 2.24 ↑ % | -13.45 ↓ % | 565.85 Million Dollars | 21.19 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8692 | -0.24 ↓ % | 2.24 ↑ % | -0.63 ↓ % | 561.62 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334747039 | 0.24 ↑ % | 3.54 ↑ % | 4.58 ↑ % | 555.93 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060823 | 0.09 ↑ % | 6.04 ↑ % | -2.92 ↓ % | 535.21 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.179 | -0.42 ↓ % | 7.19 ↑ % | 5.41 ↑ % | 517.72 Million Dollars | 150.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7715 | 1.02 ↑ % | 11.91 ↑ % | 6.28 ↑ % | 506.86 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.115 | 0.28 ↑ % | 6.48 ↑ % | -3.29 ↓ % | 502.11 Million Dollars | 155.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 86 | 0.2152465027 | 0.39 ↑ % | 12.00 ↑ % | 9.74 ↑ % | 486.22 Million Dollars | 174.03 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4152 | 0.01 ↑ % | 3.15 ↑ % | -3.81 ↓ % | 461.09 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000812715 | 0.66 ↑ % | 3.66 ↑ % | -2.05 ↓ % | 450.35 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2469749105 | 0.11 ↑ % | 5.96 ↑ % | 3.00 ↑ % | 448.16 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4452651445 | -0.40 ↓ % | 6.57 ↑ % | 7.19 ↑ % | 445.27 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 445.01 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2685 | -0.06 ↓ % | 2.03 ↑ % | 2.36 ↑ % | 443.98 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3209 | -0.07 ↓ % | 5.99 ↑ % | 1.59 ↑ % | 440.91 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617206491 | 0.23 ↑ % | 5.76 ↑ % | -2.08 ↓ % | 438.01 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4440990717 | -0.15 ↓ % | 8.46 ↑ % | 5.35 ↑ % | 418.11 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4282198028 | 0.18 ↑ % | 7.72 ↑ % | 6.99 ↑ % | 393.93 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375507465 | -0.49 ↓ % | 0.65 ↑ % | -23.18 ↓ % | 389.70 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200556867 | 0.18 ↑ % | -0.19 ↓ % | 2.35 ↑ % | 385.60 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5215 | -0.64 ↓ % | 4.27 ↑ % | 2.11 ↑ % | 379.03 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1087766678 | 1.81 ↑ % | 2.42 ↑ % | 19.68 ↑ % | 377.61 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
