Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,394.63 | -0.43 ↓ % | 0.64 ↑ % | -10.79 ↓ % | 1,270.37 Billion Dollars | 36.51 Billion Dollars | 54,951.93 |
| 2 | Ethereum (ETH) | 1,694.81 | -0.82 ↓ % | 1.23 ↑ % | -14.94 ↓ % | 204.54 Billion Dollars | 17.92 Billion Dollars | 1,469.10 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.91 Billion Dollars | 77.07 Billion Dollars | 0.8666 |
| 4 | BNB (BNB) | 605.33 | -0.67 ↓ % | 0.30 ↑ % | -12.41 ↓ % | 81.59 Billion Dollars | 1.21 Billion Dollars | 524.71 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 13.43 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.1754 | -0.65 ↓ % | 1.65 ↑ % | -8.95 ↓ % | 72.94 Billion Dollars | 2.20 Billion Dollars | 1.0188 |
| 7 | Solana (SOL) | 67.05 | -1.12 ↓ % | 0.86 ↑ % | -16.80 ↓ % | 38.85 Billion Dollars | 2.97 Billion Dollars | 58.12 |
| 8 | TRON (TRX) | 0.3269673299 | -0.18 ↓ % | 0.26 ↑ % | -4.84 ↓ % | 31.00 Billion Dollars | 492.74 Million Dollars | 0.2834228018 |
| 9 | Hyperliquid (HYPE) | 63.00 | -1.84 ↓ % | 6.01 ↑ % | -13.60 ↓ % | 15.99 Billion Dollars | 974.31 Million Dollars | 54.61 |
| 10 | Dogecoin (DOGE) | 0.0868443977 | -0.47 ↓ % | 0.95 ↑ % | -13.13 ↓ % | 14.79 Billion Dollars | 711.50 Million Dollars | 0.0752787213 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.44 ↓ % | -2.16 ↓ % | -5.78 ↓ % | 8.68 Billion Dollars | 1.84 Million Dollars | 8.175 |
| 12 | Zcash (ZEC) | 467.27 | -0.19 ↓ % | 7.59 ↑ % | -14.67 ↓ % | 7.81 Billion Dollars | 1.06 Billion Dollars | 405.04 |
| 13 | Stellar (XLM) | 0.2039342575 | -1.10 ↓ % | -1.31 ↓ % | -15.55 ↓ % | 6.88 Billion Dollars | 345.95 Million Dollars | 0.1767749049 |
| 14 | Canton (CC) | 0.1638987072 | -0.24 ↓ % | -0.05 ↓ % | 6.93 ↑ % | 6.35 Billion Dollars | 33.15 Million Dollars | 0.1420711691 |
| 15 | Cardano (ADA) | 0.1710603666 | -0.71 ↓ % | 3.19 ↑ % | -25.39 ↓ % | 6.20 Billion Dollars | 507.61 Million Dollars | 0.1482790601 |
| 16 | Monero (XMR) | 318.11 | 0.36 ↑ % | 3.62 ↑ % | -8.20 ↓ % | 5.97 Billion Dollars | 104.12 Million Dollars | 275.74 |
| 17 | Chainlink (LINK) | 8.026 | -0.85 ↓ % | 1.47 ↑ % | -10.52 ↓ % | 5.84 Billion Dollars | 342.74 Million Dollars | 6.957 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 57.66 Million Dollars | 0.8668 |
| 19 | Toncoin (TON) | 1.7356 | -1.13 ↓ % | 1.74 ↑ % | -18.05 ↓ % | 4.64 Billion Dollars | 225.12 Million Dollars | 1.5044 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.8659 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 40.54 Million Dollars | 0.8664 |
| 22 | Bitcoin Cash (BCH) | 210.58 | -0.70 ↓ % | -9.19 ↓ % | -27.27 ↓ % | 4.22 Billion Dollars | 671.48 Million Dollars | 182.54 |
| 23 | MemeCore (M) | 3.189 | -0.47 ↓ % | 3.12 ↑ % | -0.69 ↓ % | 4.18 Billion Dollars | 9.94 Million Dollars | 2.764 |
| 24 | Hedera (HBAR) | 0.0815914533 | -0.51 ↓ % | -0.77 ↓ % | -11.56 ↓ % | 3.54 Billion Dollars | 54.00 Million Dollars | 0.0707253483 |
| 25 | Litecoin (LTC) | 43.40 | -0.47 ↓ % | 1.38 ↑ % | -14.11 ↓ % | 3.35 Billion Dollars | 290.90 Million Dollars | 37.62 |
| 26 | Sui (SUI) | 0.7588 | -0.78 ↓ % | -0.44 ↓ % | -12.79 ↓ % | 3.06 Billion Dollars | 525.84 Million Dollars | 0.6578 |
| 27 | Avalanche (AVAX) | 6.789 | -0.90 ↓ % | -0.31 ↓ % | -23.48 ↓ % | 2.93 Billion Dollars | 306.28 Million Dollars | 5.885 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 149.65 Million Dollars | 0.8666 |
| 29 | Shiba Inu (SHIB) | 0.0000047501 | -0.67 ↓ % | -0.38 ↓ % | -13.54 ↓ % | 2.80 Billion Dollars | 69.30 Million Dollars | 0.0000041175 |
| 30 | Cronos (CRO) | 0.0621748262 | -0.13 ↓ % | 1.95 ↑ % | -4.71 ↓ % | 2.79 Billion Dollars | 8.71 Million Dollars | 0.0538945693 |
| 31 | NEAR Protocol (NEAR) | 2.134 | -0.89 ↓ % | 3.50 ↑ % | -19.50 ↓ % | 2.77 Billion Dollars | 637.14 Million Dollars | 1.8500 |
| 32 | Tether Gold (XAUt) | 4,306.67 | -0.15 ↓ % | -0.04 ↓ % | -3.53 ↓ % | 2.64 Billion Dollars | 197.34 Million Dollars | 3,733.12 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.59 Billion Dollars | 92.39 Million Dollars | 0.8670 |
| 34 | Bittensor (TAO) | 215.65 | -0.97 ↓ % | 0.83 ↑ % | -14.17 ↓ % | 2.37 Billion Dollars | 199.70 Million Dollars | 186.93 |
| 35 | PAX Gold (PAXG) | 4,317.64 | -0.20 ↓ % | -0.07 ↓ % | -3.54 ↓ % | 1.99 Billion Dollars | 218.11 Million Dollars | 3,742.63 |
| 36 | World Liberty Financial (WLFI) | 0.0579350088 | 1.17 ↑ % | 1.50 ↑ % | -1.53 ↓ % | 1.84 Billion Dollars | 28.69 Million Dollars | 0.0502193982 |
| 37 | Mantle (MNT) | 0.5501 | -0.47 ↓ % | 1.84 ↑ % | -13.03 ↓ % | 1.82 Billion Dollars | 52.50 Million Dollars | 0.4768225320 |
| 38 | DeXe (DEXE) | 21.46 | -0.16 ↓ % | 9.14 ↑ % | 15.94 ↑ % | 1.80 Billion Dollars | 37.19 Million Dollars | 18.61 |
| 39 | Ondo (ONDO) | 0.3682314449 | -1.87 ↓ % | 6.25 ↑ % | 4.78 ↑ % | 1.79 Billion Dollars | 168.93 Million Dollars | 0.3191914857 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.68 Billion Dollars | 221.90 Million Dollars | 0.8669 |
| 41 | Worldcoin (WLD) | 0.4966082749 | -3.16 ↓ % | 1.36 ↑ % | 13.76 ↑ % | 1.68 Billion Dollars | 819.48 Million Dollars | 0.4304714747 |
| 42 | Polkadot (DOT) | 0.9802 | -1.02 ↓ % | -0.33 ↓ % | -14.72 ↓ % | 1.65 Billion Dollars | 95.68 Million Dollars | 0.8497 |
| 43 | Aster (ASTER) | 0.6342 | -0.48 ↓ % | -0.50 ↓ % | -7.65 ↓ % | 1.65 Billion Dollars | 92.11 Million Dollars | 0.5498 |
| 44 | Uniswap (UNI) | 2.551 | -1.41 ↓ % | -1.23 ↓ % | -13.71 ↓ % | 1.59 Billion Dollars | 139.96 Million Dollars | 2.211 |
| 45 | OKB (OKB) | 72.83 | -0.57 ↓ % | 0.78 ↑ % | -18.28 ↓ % | 1.53 Billion Dollars | 20.73 Million Dollars | 63.13 |
| 46 | Pi (PI) | 0.1299886226 | -0.18 ↓ % | -0.42 ↓ % | -10.11 ↓ % | 1.39 Billion Dollars | 7.24 Million Dollars | 0.1126771278 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.36 Billion Dollars | 71.40 Million Dollars | 0.8665 |
| 48 | Sky (SKY) | 0.0584981246 | -0.73 ↓ % | 0.39 ↑ % | -12.24 ↓ % | 1.36 Billion Dollars | 10.08 Million Dollars | 0.0507075199 |
| 49 | Internet Computer (ICP) | 2.363 | -0.37 ↓ % | -0.75 ↓ % | -20.90 ↓ % | 1.31 Billion Dollars | 63.16 Million Dollars | 2.048 |
| 50 | Bitget Token (BGB) | 1.8351 | -0.07 ↓ % | -0.33 ↓ % | -9.95 ↓ % | 1.28 Billion Dollars | 14.86 Million Dollars | 1.5907 |
| 51 | Audiera (BEAT) | 4.218 | -1.97 ↓ % | 15.38 ↑ % | 263.66 ↑ % | 1.21 Billion Dollars | 102.32 Million Dollars | 3.656 |
| 52 | Pepe (PEPE) | 0.0000028249 | -1.01 ↓ % | -0.55 ↓ % | -16.40 ↓ % | 1.17 Billion Dollars | 202.49 Million Dollars | 0.0000024487 |
| 53 | Ethereum Classic (ETC) | 7.128 | -0.44 ↓ % | -0.19 ↓ % | -11.18 ↓ % | 1.12 Billion Dollars | 36.06 Million Dollars | 6.178 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 999.88 Million Dollars | 200.86 Million Dollars | 0.8668 |
| 55 | Aave (AAVE) | 63.93 | -1.07 ↓ % | -0.81 ↓ % | -19.87 ↓ % | 985.01 Million Dollars | 154.47 Million Dollars | 55.41 |
| 56 | Cosmos (ATOM) | 1.7792 | -1.23 ↓ % | 3.30 ↑ % | -6.08 ↓ % | 911.86 Million Dollars | 29.71 Million Dollars | 1.5423 |
| 57 | Morpho (MORPHO) | 1.8039 | -0.72 ↓ % | 4.83 ↑ % | -12.67 ↓ % | 905.74 Million Dollars | 21.18 Million Dollars | 1.5637 |
| 58 | Kaspa (KAS) | 0.0323475173 | -0.01 ↓ % | 5.27 ↑ % | 7.03 ↑ % | 889.42 Million Dollars | 15.66 Million Dollars | 0.0280395720 |
| 59 | siren (SIREN) | 1.2061 | -0.99 ↓ % | -7.96 ↓ % | 98.18 ↑ % | 875.57 Million Dollars | 72.88 Million Dollars | 1.0455 |
| 60 | KuCoin Token (KCS) | 6.457 | -0.19 ↓ % | -1.51 ↓ % | -17.09 ↓ % | 869.49 Million Dollars | 3.29 Million Dollars | 5.597 |
| 61 | Render (RENDER) | 1.6541 | -1.29 ↓ % | -1.55 ↓ % | -21.25 ↓ % | 858.06 Million Dollars | 59.71 Million Dollars | 1.4338 |
| 62 | POL (prev. MATIC) (POL) | 0.0786134448 | -0.82 ↓ % | -2.00 ↓ % | -15.79 ↓ % | 837.81 Million Dollars | 48.89 Million Dollars | 0.0681439420 |
| 63 | Algorand (ALGO) | 0.0930755816 | -0.78 ↓ % | -2.35 ↓ % | -22.19 ↓ % | 830.61 Million Dollars | 34.34 Million Dollars | 0.0806800548 |
| 64 | Quant (QNT) | 66.90 | -1.67 ↓ % | -4.04 ↓ % | -5.80 ↓ % | 807.64 Million Dollars | 10.72 Million Dollars | 57.99 |
| 65 | Ethena (ENA) | 0.0866872804 | -1.68 ↓ % | -4.66 ↓ % | -0.84 ↓ % | 805.65 Million Dollars | 195.73 Million Dollars | 0.0751425285 |
| 66 | Venice Token (VVV) | 16.88 | -1.64 ↓ % | 2.73 ↑ % | -10.49 ↓ % | 790.73 Million Dollars | 70.29 Million Dollars | 14.64 |
| 67 | Stable (STABLE) | 0.0334636719 | -0.92 ↓ % | -2.41 ↓ % | -14.67 ↓ % | 783.71 Million Dollars | 16.02 Million Dollars | 0.0290070804 |
| 68 | 币安人生 (币安人生) | 0.7198 | 0.74 ↑ % | -12.21 ↓ % | 21.66 ↑ % | 719.77 Million Dollars | 50.93 Million Dollars | 0.6239 |
| 69 | JUST (JST) | 0.0803690421 | 0.60 ↑ % | 2.77 ↑ % | -15.78 ↓ % | 686.65 Million Dollars | 31.17 Million Dollars | 0.0696657341 |
| 70 | GateToken (GT) | 6.380 | -0.43 ↓ % | 0.44 ↑ % | -8.65 ↓ % | 679.56 Million Dollars | 3.56 Million Dollars | 5.530 |
| 71 | XDC Network (XDC) | 0.0312651793 | 0.71 ↑ % | 6.18 ↑ % | -4.65 ↓ % | 642.68 Million Dollars | 13.66 Million Dollars | 0.0271013765 |
| 72 | Flare (FLR) | 0.0073316408 | 1.23 ↑ % | 3.02 ↑ % | -2.35 ↓ % | 626.65 Million Dollars | 3.04 Million Dollars | 0.0063552348 |
| 73 | Filecoin (FIL) | 0.7774 | -1.40 ↓ % | -0.80 ↓ % | -18.17 ↓ % | 612.76 Million Dollars | 75.88 Million Dollars | 0.6739 |
| 74 | Injective (INJ) | 5.777 | -0.29 ↓ % | 5.72 ↑ % | -15.78 ↓ % | 577.55 Million Dollars | 125.94 Million Dollars | 5.008 |
| 75 | Pump.fun (PUMP) | 0.0016334978 | -0.53 ↓ % | 6.62 ↑ % | -10.08 ↓ % | 571.27 Million Dollars | 84.39 Million Dollars | 0.0014159534 |
| 76 | Aptos (APT) | 0.6758 | -1.14 ↓ % | -0.28 ↓ % | -27.26 ↓ % | 554.31 Million Dollars | 75.42 Million Dollars | 0.5858 |
| 77 | Midnight (NIGHT) | 0.0328998047 | -1.09 ↓ % | 9.16 ↑ % | -16.02 ↓ % | 546.38 Million Dollars | 40.95 Million Dollars | 0.0285183074 |
| 78 | Jupiter (JUP) | 0.1603438564 | -1.30 ↓ % | 1.04 ↑ % | -18.78 ↓ % | 532.39 Million Dollars | 28.03 Million Dollars | 0.1389897427 |
| 79 | Arbitrum (ARB) | 0.0825782064 | -1.19 ↓ % | -1.00 ↓ % | -18.43 ↓ % | 516.59 Million Dollars | 54.53 Million Dollars | 0.0715806886 |
| 80 | Nexo (NEXO) | 0.7946 | -0.37 ↓ % | 1.85 ↑ % | -5.57 ↓ % | 513.46 Million Dollars | 6.72 Million Dollars | 0.6888 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 31.83 Million Dollars | 0.8666 |
| 82 | 0.2110892563 | -1.53 ↓ % | -1.09 ↓ % | -20.97 ↓ % | 476.83 Million Dollars | 129.94 Million Dollars | 0.1829770224 | |
| 83 | Dash (DASH) | 37.26 | -0.04 ↓ % | 0.09 ↑ % | -6.07 ↓ % | 474.26 Million Dollars | 84.41 Million Dollars | 32.30 |
| 84 | EURC (EURC) | 1.1535 | 0.03 ↑ % | 0.21 ↑ % | -0.82 ↓ % | 442.24 Million Dollars | 54.70 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0068387066 | -1.43 ↓ % | -1.16 ↓ % | -8.95 ↓ % | 429.88 Million Dollars | 111.79 Million Dollars | 0.0059279481 |
| 86 | VeChain (VET) | 0.0049724978 | -0.62 ↓ % | 0.65 ↑ % | -15.89 ↓ % | 427.56 Million Dollars | 16.29 Million Dollars | 0.0043102754 |
| 87 | PancakeSwap (CAKE) | 1.3092 | -0.85 ↓ % | 3.12 ↑ % | -8.55 ↓ % | 424.83 Million Dollars | 38.48 Million Dollars | 1.1349 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6987 | -1.22 ↓ % | 1.46 ↑ % | -15.90 ↓ % | 403.30 Million Dollars | 170.91 Million Dollars | 1.4725 |
| 89 | Terra Classic (LUNC) | 0.0000724735 | 0.33 ↑ % | 7.91 ↑ % | -10.09 ↓ % | 401.49 Million Dollars | 46.09 Million Dollars | 0.0000628217 |
| 90 | 0.1378999922 | -23.08 ↓ % | -81.43 ↓ % | -81.12 ↓ % | 390.55 Million Dollars | 473.05 Million Dollars | 0.1195348849 | |
| 91 | Bonk (BONK) | 0.0000044240 | -0.92 ↓ % | -0.60 ↓ % | -19.18 ↓ % | 389.29 Million Dollars | 30.94 Million Dollars | 0.0000038348 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5868 | -1.09 ↓ % | 1.42 ↑ % | -20.37 ↓ % | 385.55 Million Dollars | 88.39 Million Dollars | 0.5086 |
| 93 | Lighter (LIT) | 1.4918 | -0.17 ↓ % | 6.39 ↑ % | 15.73 ↑ % | 372.96 Million Dollars | 71.93 Million Dollars | 1.2932 |
| 94 | Sei (SEI) | 0.0495569222 | -1.09 ↓ % | -0.82 ↓ % | -29.16 ↓ % | 351.69 Million Dollars | 51.16 Million Dollars | 0.0429570800 |
| 95 | Kite (KITE) | 0.1910532133 | 0.85 ↑ % | -2.96 ↓ % | -9.65 ↓ % | 343.90 Million Dollars | 27.57 Million Dollars | 0.1656093196 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 339.01 Million Dollars | 154.55 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0175275819 | -0.30 ↓ % | -0.58 ↓ % | -3.78 ↓ % | 337.08 Million Dollars | 41.44 Million Dollars | 0.0151933112 |
| 98 | Stacks (STX) | 0.1856487079 | -1.29 ↓ % | -1.98 ↓ % | -19.82 ↓ % | 336.88 Million Dollars | 6.93 Million Dollars | 0.1609245700 |
| 99 | Aerodrome Finance (AERO) | 0.3432768524 | -0.84 ↓ % | 2.34 ↑ % | -14.22 ↓ % | 325.33 Million Dollars | 13.78 Million Dollars | 0.2975602710 |
| 100 | BUILDon (B) | 0.3037386429 | -2.17 ↓ % | 4.32 ↑ % | 22.06 ↑ % | 303.74 Million Dollars | 13.64 Million Dollars | 0.2632876417 |
