Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,690.33 | -1.12 ↓ % | -4.59 ↓ % | -9.45 ↓ % | 1,196.64 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.68 | -3.06 ↓ % | -4.98 ↓ % | -11.17 ↓ % | 190.40 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.14 Billion Dollars | 67.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.57 | -1.59 ↓ % | -3.79 ↓ % | -8.85 ↓ % | 74.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 73.94 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0535 | -0.97 ↓ % | -4.39 ↓ % | -13.10 ↓ % | 65.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.48 | -3.07 ↓ % | -5.10 ↓ % | -11.23 ↓ % | 38.01 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254284049 | -0.26 ↓ % | -1.41 ↓ % | 1.29 ↑ % | 30.86 Billion Dollars | 659.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.40 | -1.05 ↓ % | -4.78 ↓ % | -20.87 ↓ % | 15.04 Billion Dollars | 635.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734609044 | -2.46 ↓ % | -6.88 ↓ % | -15.71 ↓ % | 11.37 Billion Dollars | 800.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | -0.39 ↓ % | -1.07 ↓ % | -2.91 ↓ % | 8.67 Billion Dollars | 586.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.46 | -2.64 ↓ % | -5.60 ↓ % | -20.34 ↓ % | 6.60 Billion Dollars | 383.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1833525849 | -1.44 ↓ % | -5.16 ↓ % | -19.29 ↓ % | 6.21 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.95 | -2.22 ↓ % | -3.27 ↓ % | -7.55 ↓ % | 5.87 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500291094 | -0.53 ↓ % | -1.16 ↓ % | -8.97 ↓ % | 5.83 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.177 | -3.22 ↓ % | -5.60 ↓ % | -13.12 ↓ % | 5.22 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1405037438 | -2.22 ↓ % | -6.67 ↓ % | -18.07 ↓ % | 5.11 Billion Dollars | 521.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 4.70 Billion Dollars | 951.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5244 | -4.03 ↓ % | -2.59 ↓ % | -8.55 ↓ % | 4.11 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.795 | -0.89 ↓ % | -2.56 ↓ % | -6.42 ↓ % | 3.68 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 182.05 | -3.51 ↓ % | -4.44 ↓ % | -15.78 ↓ % | 3.65 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734028286 | -1.26 ↓ % | -5.57 ↓ % | -9.65 ↓ % | 3.19 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.00 | -2.10 ↓ % | -4.89 ↓ % | -12.27 ↓ % | 3.09 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.88 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6571 | -3.11 ↓ % | -6.27 ↓ % | -17.96 ↓ % | 2.65 Billion Dollars | 313.81 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.051 | -3.55 ↓ % | -4.31 ↓ % | -12.59 ↓ % | 2.61 Billion Dollars | 315.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545893926 | -1.82 ↓ % | -3.39 ↓ % | -9.05 ↓ % | 2.51 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042407 | -3.68 ↓ % | -6.74 ↓ % | -15.13 ↓ % | 2.50 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,986.25 | -0.47 ↓ % | -3.17 ↓ % | -8.09 ↓ % | 2.44 Billion Dollars | 344.93 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8712 | -2.08 ↓ % | -5.21 ↓ % | -20.33 ↓ % | 2.43 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.19 | -3.73 ↓ % | -4.46 ↓ % | -19.60 ↓ % | 2.29 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.15 | -2.89 ↓ % | -1.37 ↓ % | 44.56 ↑ % | 1.85 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,989.43 | -0.36 ↓ % | -3.27 ↓ % | -8.31 ↓ % | 1.80 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564024772 | -0.63 ↓ % | -2.40 ↓ % | -8.99 ↓ % | 1.79 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5064 | -3.74 ↓ % | -6.21 ↓ % | -25.21 ↓ % | 1.76 Billion Dollars | 465.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.758 | -2.83 ↓ % | -4.87 ↓ % | -16.19 ↓ % | 1.71 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4950422337 | -1.85 ↓ % | -3.97 ↓ % | -10.93 ↓ % | 1.63 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6011 | -2.45 ↓ % | -3.07 ↓ % | -18.93 ↓ % | 1.62 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.77 | -2.20 ↓ % | -3.52 ↓ % | -1.62 ↓ % | 1.55 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2960039881 | -1.51 ↓ % | -4.83 ↓ % | -22.13 ↓ % | 1.44 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8502 | -3.24 ↓ % | -5.56 ↓ % | -17.37 ↓ % | 1.44 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1220311989 | -2.98 ↓ % | -4.97 ↓ % | -7.92 ↓ % | 1.32 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525197638 | -2.05 ↓ % | -4.99 ↓ % | -10.75 ↓ % | 1.22 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6701 | -1.19 ↓ % | -2.95 ↓ % | -8.24 ↓ % | 1.17 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 74.43 | -2.46 ↓ % | 3.38 ↑ % | -3.29 ↓ % | 1.15 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.067 | -2.94 ↓ % | -4.51 ↓ % | -14.58 ↓ % | 1.15 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.730 | -1.86 ↓ % | -2.00 ↓ % | -9.21 ↓ % | 1.06 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024426 | -3.48 ↓ % | -9.22 ↓ % | -18.28 ↓ % | 1.01 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.809 | -1.05 ↓ % | -2.75 ↓ % | -7.20 ↓ % | 916.85 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6819 | -3.07 ↓ % | 2.51 ↑ % | -14.75 ↓ % | 855.73 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6115 | -1.47 ↓ % | -7.06 ↓ % | -18.82 ↓ % | 830.75 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344012012 | -0.46 ↓ % | -2.02 ↓ % | 2.76 ↑ % | 821.77 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.87 | -1.44 ↓ % | -5.68 ↓ % | -6.35 ↓ % | 807.25 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4912 | -4.08 ↓ % | -4.73 ↓ % | -14.74 ↓ % | 773.58 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722266436 | -3.65 ↓ % | -7.09 ↓ % | -7.74 ↓ % | 770.41 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862059780 | -4.09 ↓ % | -7.21 ↓ % | -13.32 ↓ % | 770.19 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272190809 | -3.02 ↓ % | -5.16 ↓ % | -15.44 ↓ % | 749.37 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0799667700 | -1.81 ↓ % | -7.30 ↓ % | -14.56 ↓ % | 743.19 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0808322946 | -1.11 ↓ % | -2.92 ↓ % | -1.91 ↓ % | 690.61 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6911 | -2.07 ↓ % | -1.42 ↓ % | 2.40 ↑ % | 691.08 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.447 | -1.55 ↓ % | -3.24 ↓ % | -4.93 ↓ % | 686.85 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2029880809 | -3.77 ↓ % | -0.56 ↓ % | 3.87 ↑ % | 673.98 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282501323 | -0.83 ↓ % | -2.97 ↓ % | -6.60 ↓ % | 593.50 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067320812 | -1.34 ↓ % | -4.24 ↓ % | -12.88 ↓ % | 582.85 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.14 | -5.94 ↓ % | -13.29 ↓ % | -26.56 ↓ % | 569.56 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7074 | -5.22 ↓ % | -7.85 ↓ % | -12.98 ↓ % | 559.56 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0302848679 | -2.15 ↓ % | -5.48 ↓ % | -2.98 ↓ % | 502.95 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.51 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5935 | -4.33 ↓ % | -6.43 ↓ % | -13.30 ↓ % | 493.99 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7328 | -2.40 ↓ % | -4.76 ↓ % | -11.47 ↓ % | 473.52 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0731671591 | -3.81 ↓ % | -6.90 ↓ % | -16.56 ↓ % | 465.55 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4788862862 | -2.75 ↓ % | -6.31 ↓ % | -7.18 ↓ % | 456.58 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.5904 | -2.21 ↓ % | -18.33 ↓ % | -6.58 ↓ % | 458.07 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.07 ↑ % | -0.11 ↓ % | -1.86 ↓ % | 428.71 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012423465 | -4.17 ↓ % | -10.30 ↓ % | -18.76 ↓ % | 429.06 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.175 | -3.27 ↓ % | -7.81 ↓ % | -23.87 ↓ % | 417.36 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.75 | -5.24 ↓ % | -6.96 ↓ % | -12.84 ↓ % | 417.51 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2751 | -2.35 ↓ % | -3.60 ↓ % | -8.98 ↓ % | 412.67 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6320 | -3.56 ↓ % | -7.12 ↓ % | -15.68 ↓ % | 387.46 Million Dollars | 194.60 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044043160 | -3.06 ↓ % | -5.92 ↓ % | -13.88 ↓ % | 378.71 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.4969 | -2.36 ↓ % | -2.15 ↓ % | -20.13 ↓ % | 374.22 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0514930445 | -3.14 ↓ % | -1.63 ↓ % | -7.77 ↓ % | 371.67 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 89 | 0.1640803785 | -2.73 ↓ % | -5.35 ↓ % | -22.25 ↓ % | 370.64 Million Dollars | 111.94 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057143470 | -4.24 ↓ % | -9.47 ↓ % | -21.06 ↓ % | 359.21 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040682 | -3.09 ↓ % | -7.10 ↓ % | -15.47 ↓ % | 357.98 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 348.92 Million Dollars | 247.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5257 | -3.99 ↓ % | -7.40 ↓ % | -16.39 ↓ % | 345.45 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170005972 | -0.36 ↓ % | -1.44 ↓ % | -1.20 ↓ % | 326.94 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000583586 | -3.61 ↓ % | -7.90 ↓ % | -21.34 ↓ % | 321.94 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3449775563 | -4.44 ↓ % | -9.70 ↓ % | -15.25 ↓ % | 317.36 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6323 | -3.19 ↓ % | 0.38 ↑ % | -14.49 ↓ % | 307.73 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8561 | -6.09 ↓ % | -8.32 ↓ % | -19.41 ↓ % | 301.88 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3228020584 | -3.97 ↓ % | -4.09 ↓ % | -13.81 ↓ % | 299.36 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3200918935 | -3.88 ↓ % | -7.12 ↓ % | -28.84 ↓ % | 298.00 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
