Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,437.04 | 0.38 ↑ % | 5.39 ↑ % | 0.30 ↑ % | 1,231.88 Billion Dollars | 45.12 Billion Dollars | 53,894.48 |
| 2 | Ethereum (ETH) | 1,661.57 | 0.84 ↑ % | 6.16 ↑ % | 1.57 ↑ % | 200.52 Billion Dollars | 13.20 Billion Dollars | 1,457.58 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.46 Billion Dollars | 81.82 Billion Dollars | 0.8762 |
| 4 | BNB (BNB) | 560.90 | 0.19 ↑ % | 3.59 ↑ % | -0.37 ↓ % | 75.60 Billion Dollars | 1.42 Billion Dollars | 492.04 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.20 Billion Dollars | 12.48 Billion Dollars | 0.8770 |
| 6 | XRP (XRP) | 1.0928 | 0.95 ↑ % | 5.65 ↑ % | 1.79 ↑ % | 68.02 Billion Dollars | 1.83 Billion Dollars | 0.9587 |
| 7 | Solana (SOL) | 81.34 | -1.16 ↓ % | 9.28 ↑ % | 19.02 ↑ % | 47.26 Billion Dollars | 4.65 Billion Dollars | 71.35 |
| 8 | TRON (TRX) | 0.3170460332 | 0.03 ↑ % | 0.19 ↑ % | -2.90 ↓ % | 30.07 Billion Dollars | 511.29 Million Dollars | 0.2781226088 |
| 9 | Hyperliquid (HYPE) | 65.44 | 0.72 ↑ % | 4.53 ↑ % | 3.57 ↑ % | 16.55 Billion Dollars | 559.45 Million Dollars | 57.40 |
| 10 | Dogecoin (DOGE) | 0.0742644000 | 0.31 ↑ % | 4.35 ↑ % | -2.15 ↓ % | 12.67 Billion Dollars | 737.84 Million Dollars | 0.0651470339 |
| 11 | UNUS SED LEO (LEO) | 9.053 | -0.13 ↓ % | -1.92 ↓ % | -4.21 ↓ % | 8.33 Billion Dollars | 925.22 Thousand Dollar | 7.941 |
| 12 | Zcash (ZEC) | 448.45 | -0.29 ↓ % | 13.36 ↑ % | 8.69 ↑ % | 7.51 Billion Dollars | 543.02 Million Dollars | 393.39 |
| 13 | Stellar (XLM) | 0.1991412714 | -0.49 ↓ % | 1.00 ↑ % | 8.77 ↑ % | 6.77 Billion Dollars | 291.74 Million Dollars | 0.1746928966 |
| 14 | Monero (XMR) | 313.13 | 0.87 ↑ % | 2.81 ↑ % | 0.84 ↑ % | 5.88 Billion Dollars | 103.99 Million Dollars | 274.68 |
| 15 | Cardano (ADA) | 0.1606254081 | 0.83 ↑ % | 6.14 ↑ % | 8.79 ↑ % | 5.85 Billion Dollars | 513.83 Million Dollars | 0.1409055873 |
| 16 | Chainlink (LINK) | 7.721 | 0.98 ↑ % | 7.31 ↑ % | 3.70 ↑ % | 5.61 Billion Dollars | 308.50 Million Dollars | 6.773 |
| 17 | Canton (CC) | 0.1409618035 | 0.20 ↑ % | -3.36 ↓ % | -8.14 ↓ % | 5.49 Billion Dollars | 16.02 Million Dollars | 0.1236560639 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.68 Million Dollars | 0.8770 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.8761 |
| 20 | Gram (GRAM) | 1.6528 | 0.09 ↑ % | 7.90 ↑ % | 5.17 ↑ % | 4.47 Billion Dollars | 61.97 Million Dollars | 1.4499 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 60.96 Million Dollars | 0.8759 |
| 22 | Bitcoin Cash (BCH) | 217.71 | 0.66 ↑ % | 7.22 ↑ % | 11.84 ↑ % | 4.37 Billion Dollars | 199.84 Million Dollars | 190.98 |
| 23 | Litecoin (LTC) | 43.07 | 0.41 ↑ % | 4.58 ↑ % | 4.16 ↑ % | 3.33 Billion Dollars | 258.15 Million Dollars | 37.78 |
| 24 | Hedera (HBAR) | 0.0740083510 | 0.46 ↑ % | 7.34 ↑ % | 0.37 ↑ % | 3.23 Billion Dollars | 64.69 Million Dollars | 0.0649224198 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 50.77 Million Dollars | 0.8773 |
| 26 | Sui (SUI) | 0.7402 | -0.19 ↓ % | 6.18 ↑ % | 7.23 ↑ % | 3.00 Billion Dollars | 310.64 Million Dollars | 0.6493 |
| 27 | Avalanche (AVAX) | 6.799 | 0.27 ↑ % | 2.94 ↑ % | 6.63 ↑ % | 2.94 Billion Dollars | 250.31 Million Dollars | 5.964 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 168.40 Million Dollars | 0.8771 |
| 29 | Cronos (CRO) | 0.0562656986 | 0.72 ↑ % | 4.53 ↑ % | 0.70 ↑ % | 2.59 Billion Dollars | 7.41 Million Dollars | 0.0493580151 |
| 30 | Shiba Inu (SHIB) | 0.0000043205 | 0.17 ↑ % | 2.74 ↑ % | -1.08 ↓ % | 2.55 Billion Dollars | 71.63 Million Dollars | 0.0000037901 |
| 31 | Tether Gold (XAUt) | 4,115.14 | 1.29 ↑ % | 2.43 ↑ % | 2.72 ↑ % | 2.52 Billion Dollars | 243.95 Million Dollars | 3,609.93 |
| 32 | NEAR Protocol (NEAR) | 1.9330 | -0.48 ↓ % | 8.07 ↑ % | 1.04 ↑ % | 2.51 Billion Dollars | 303.09 Million Dollars | 1.6957 |
| 33 | Bittensor (TAO) | 212.12 | -0.15 ↓ % | 7.79 ↑ % | -2.21 ↓ % | 2.35 Billion Dollars | 196.72 Million Dollars | 186.07 |
| 34 | MemeCore (M) | 1.6250 | 9.31 ↑ % | 72.02 ↑ % | 100.60 ↑ % | 2.14 Billion Dollars | 35.87 Million Dollars | 1.4255 |
| 35 | Uniswap (UNI) | 3.166 | 4.66 ↑ % | 16.03 ↑ % | 8.46 ↑ % | 1.97 Billion Dollars | 212.60 Million Dollars | 2.778 |
| 36 | DeXe (DEXE) | 22.34 | -0.02 ↓ % | -0.63 ↓ % | -3.71 ↓ % | 1.87 Billion Dollars | 18.26 Million Dollars | 19.60 |
| 37 | World Liberty Financial (WLFI) | 0.0587724502 | 0.29 ↑ % | 0.39 ↑ % | -3.54 ↓ % | 1.87 Billion Dollars | 33.66 Million Dollars | 0.0515570153 |
| 38 | PAX Gold (PAXG) | 4,117.17 | 1.31 ↑ % | 2.42 ↑ % | 2.73 ↑ % | 1.86 Billion Dollars | 204.03 Million Dollars | 3,611.71 |
| 39 | Aster (ASTER) | 0.6434 | 0.53 ↑ % | 2.78 ↑ % | 4.04 ↑ % | 1.74 Billion Dollars | 63.79 Million Dollars | 0.5644 |
| 40 | OKB (OKB) | 80.11 | 0.30 ↑ % | 0.10 ↑ % | 5.23 ↑ % | 1.68 Billion Dollars | 27.01 Million Dollars | 70.27 |
| 41 | Ondo (ONDO) | 0.3356774691 | 0.52 ↑ % | 9.04 ↑ % | 7.48 ↑ % | 1.63 Billion Dollars | 89.65 Million Dollars | 0.2944666819 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 167.11 Million Dollars | 0.8773 |
| 43 | Mantle (MNT) | 0.4377064254 | 0.62 ↑ % | 8.23 ↑ % | -13.24 ↓ % | 1.45 Billion Dollars | 37.66 Million Dollars | 0.3839696452 |
| 44 | Polkadot (DOT) | 0.8491 | 0.17 ↑ % | 2.64 ↑ % | -3.25 ↓ % | 1.44 Billion Dollars | 80.93 Million Dollars | 0.7449 |
| 45 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 1.39 Billion Dollars | 13.67 Million Dollars | 0.8763 |
| 46 | Aave (AAVE) | 87.34 | -0.01 ↓ % | 2.20 ↑ % | 5.69 ↑ % | 1.35 Billion Dollars | 225.30 Million Dollars | 76.62 |
| 47 | Worldcoin (WLD) | 0.3799066765 | 0.15 ↑ % | -1.96 ↓ % | -24.01 ↓ % | 1.33 Billion Dollars | 414.14 Million Dollars | 0.3332659138 |
| 48 | Sky (SKY) | 0.0547326521 | 0.96 ↑ % | 4.28 ↑ % | 2.81 ↑ % | 1.28 Billion Dollars | 16.83 Million Dollars | 0.0480131791 |
| 49 | Pi (PI) | 0.1156517838 | 0.17 ↑ % | 1.46 ↑ % | -8.00 ↓ % | 1.26 Billion Dollars | 9.65 Million Dollars | 0.1014533300 |
| 50 | Internet Computer (ICP) | 2.231 | 0.41 ↑ % | 5.94 ↑ % | 0.55 ↑ % | 1.24 Billion Dollars | 57.69 Million Dollars | 1.9573 |
| 51 | Bitget Token (BGB) | 1.7040 | 0.00 ↑ % | 7.58 ↑ % | 2.98 ↑ % | 1.19 Billion Dollars | 14.99 Million Dollars | 1.4948 |
| 52 | Ethereum Classic (ETC) | 7.145 | 0.24 ↑ % | 4.63 ↑ % | 1.27 ↑ % | 1.12 Billion Dollars | 39.67 Million Dollars | 6.268 |
| 53 | Morpho (MORPHO) | 2.098 | -1.58 ↓ % | 1.17 ↑ % | 17.45 ↑ % | 1.07 Billion Dollars | 43.92 Million Dollars | 1.8407 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 171.31 Million Dollars | 0.8770 |
| 55 | Pepe (PEPE) | 0.0000024328 | -0.03 ↓ % | 7.97 ↑ % | -1.73 ↓ % | 1.01 Billion Dollars | 222.04 Million Dollars | 0.0000021342 |
| 56 | KuCoin Token (KCS) | 7.021 | 0.46 ↑ % | 4.75 ↑ % | 0.16 ↑ % | 962.97 Million Dollars | 2.75 Million Dollars | 6.159 |
| 57 | Audiera (BEAT) | 2.865 | 0.90 ↑ % | 27.18 ↑ % | 49.98 ↑ % | 886.19 Million Dollars | 42.29 Million Dollars | 2.514 |
| 58 | Kaspa (KAS) | 0.0311129425 | -0.34 ↓ % | 1.13 ↑ % | 11.42 ↑ % | 857.12 Million Dollars | 11.34 Million Dollars | 0.0272932377 |
| 59 | Stable (STABLE) | 0.0340884508 | -1.32 ↓ % | -9.08 ↓ % | -8.82 ↓ % | 822.18 Million Dollars | 47.24 Million Dollars | 0.0299034458 |
| 60 | Render (RENDER) | 1.5779 | 0.69 ↑ % | 5.42 ↑ % | 1.36 ↑ % | 818.57 Million Dollars | 34.25 Million Dollars | 1.3842 |
| 61 | Jupiter (JUP) | 0.2463950661 | -0.86 ↓ % | 5.63 ↑ % | 9.25 ↑ % | 818.11 Million Dollars | 58.25 Million Dollars | 0.2161453902 |
| 62 | Quant (QNT) | 67.26 | -0.02 ↓ % | 2.12 ↑ % | -0.62 ↓ % | 811.96 Million Dollars | 7.33 Million Dollars | 59.00 |
| 63 | Cosmos (ATOM) | 1.5604 | 0.34 ↑ % | 3.32 ↑ % | -3.15 ↓ % | 806.91 Million Dollars | 32.77 Million Dollars | 1.3688 |
| 64 | POL (prev. MATIC) (POL) | 0.0731782248 | 0.89 ↑ % | 4.86 ↑ % | 1.94 ↑ % | 780.90 Million Dollars | 46.90 Million Dollars | 0.0641942073 |
| 65 | Algorand (ALGO) | 0.0865526608 | -0.24 ↓ % | 3.97 ↑ % | -2.65 ↓ % | 774.06 Million Dollars | 31.56 Million Dollars | 0.0759266772 |
| 66 | JUST (JST) | 0.0877896058 | 0.02 ↑ % | -0.64 ↓ % | 8.04 ↑ % | 750.05 Million Dollars | 27.07 Million Dollars | 0.0770117636 |
| 67 | Ethena (ENA) | 0.0773443579 | 0.37 ↑ % | 8.95 ↑ % | -8.13 ↓ % | 718.82 Million Dollars | 242.37 Million Dollars | 0.0678488685 |
| 68 | 币安人生 (币安人生) | 0.6980 | 0.37 ↑ % | 7.23 ↑ % | -1.50 ↓ % | 698.03 Million Dollars | 18.31 Million Dollars | 0.6123 |
| 69 | GateToken (GT) | 6.570 | -0.50 ↓ % | 2.53 ↑ % | 0.74 ↑ % | 700.03 Million Dollars | 2.80 Million Dollars | 5.764 |
| 70 | Venice Token (VVV) | 13.51 | -1.29 ↓ % | 9.39 ↑ % | 3.26 ↑ % | 637.22 Million Dollars | 87.19 Million Dollars | 11.85 |
| 71 | Pump.fun (PUMP) | 0.0015533784 | -1.17 ↓ % | 11.61 ↑ % | 22.72 ↑ % | 628.99 Million Dollars | 105.07 Million Dollars | 0.0013626717 |
| 72 | Filecoin (FIL) | 0.7791 | 0.80 ↑ % | 7.96 ↑ % | 3.60 ↑ % | 619.29 Million Dollars | 81.47 Million Dollars | 0.6835 |
| 73 | XDC Network (XDC) | 0.0286150113 | -0.22 ↓ % | 3.02 ↑ % | -0.48 ↓ % | 601.21 Million Dollars | 8.71 Million Dollars | 0.0251019750 |
| 74 | Flare (FLR) | 0.0066671623 | 0.99 ↑ % | 5.11 ↑ % | -4.42 ↓ % | 578.07 Million Dollars | 3.49 Million Dollars | 0.0058486415 |
| 75 | Lighter (LIT) | 2.185 | 1.90 ↑ % | 18.66 ↑ % | 33.25 ↑ % | 546.16 Million Dollars | 186.12 Million Dollars | 1.9164 |
| 76 | Midnight (NIGHT) | 0.0308429520 | 0.24 ↑ % | -0.84 ↓ % | -5.22 ↓ % | 512.22 Million Dollars | 20.29 Million Dollars | 0.0270563937 |
| 77 | Aptos (APT) | 0.6149 | -0.01 ↓ % | 5.93 ↑ % | -1.57 ↓ % | 512.03 Million Dollars | 54.86 Million Dollars | 0.5394 |
| 78 | Arbitrum (ARB) | 0.0784072225 | 0.51 ↑ % | 2.72 ↑ % | 3.26 ↑ % | 498.89 Million Dollars | 61.60 Million Dollars | 0.0687812462 |
| 79 | Aerodrome Finance (AERO) | 0.5182 | 2.07 ↑ % | 10.23 ↑ % | 2.34 ↑ % | 498.69 Million Dollars | 33.67 Million Dollars | 0.4546028219 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.50 Million Dollars | 31.55 Million Dollars | 0.8754 |
| 81 | Nexo (NEXO) | 0.7614 | 0.90 ↑ % | 8.18 ↑ % | 1.86 ↑ % | 491.99 Million Dollars | 13.38 Million Dollars | 0.6679 |
| 82 | Injective (INJ) | 4.577 | 0.83 ↑ % | -1.73 ↓ % | 8.07 ↑ % | 457.58 Million Dollars | 120.47 Million Dollars | 4.015 |
| 83 | PancakeSwap (CAKE) | 1.3603 | -0.28 ↓ % | 4.06 ↑ % | 2.63 ↑ % | 440.00 Million Dollars | 33.71 Million Dollars | 1.1933 |
| 84 | Dash (DASH) | 34.39 | -0.52 ↓ % | 6.78 ↑ % | -0.18 ↓ % | 438.67 Million Dollars | 58.35 Million Dollars | 30.17 |
| 85 | EURC (EURC) | 1.1438 | 0.30 ↑ % | 0.50 ↑ % | 0.77 ↑ % | 433.86 Million Dollars | 54.18 Million Dollars | 1.0034 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7136 | 0.21 ↑ % | 1.96 ↑ % | 1.54 ↑ % | 406.84 Million Dollars | 251.84 Million Dollars | 1.5032 |
| 87 | 0.1800146466 | 0.15 ↑ % | 1.62 ↑ % | 4.73 ↑ % | 405.68 Million Dollars | 119.17 Million Dollars | 0.1579144285 | |
| 88 | Pudgy Penguins (PENGU) | 0.0064467741 | 0.04 ↑ % | 5.53 ↑ % | 6.77 ↑ % | 405.25 Million Dollars | 72.98 Million Dollars | 0.0056553101 |
| 89 | VeChain (VET) | 0.0045873617 | 0.58 ↑ % | 2.97 ↑ % | 1.27 ↑ % | 394.44 Million Dollars | 13.33 Million Dollars | 0.0040241759 |
| 90 | Bonk (BONK) | 0.0000043875 | -0.31 ↓ % | 5.98 ↑ % | 3.45 ↑ % | 386.08 Million Dollars | 34.59 Million Dollars | 0.0000038488 |
| 91 | Jito (JTO) | 0.7803 | -1.79 ↓ % | 1.33 ↑ % | 14.84 ↑ % | 382.05 Million Dollars | 58.85 Million Dollars | 0.6845 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5595 | 0.21 ↑ % | 6.40 ↑ % | 3.81 ↑ % | 367.81 Million Dollars | 55.58 Million Dollars | 0.4907856658 |
| 93 | SPX6900 (SPX) | 0.3834454218 | 2.03 ↑ % | 12.88 ↑ % | 16.16 ↑ % | 356.99 Million Dollars | 11.43 Million Dollars | 0.3363702108 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 349.06 Million Dollars | 219.97 Million Dollars | 0.8746 |
| 95 | Sei (SEI) | 0.0482060050 | 0.29 ↑ % | 2.38 ↑ % | -17.02 ↓ % | 347.94 Million Dollars | 46.32 Million Dollars | 0.0422878019 |
| 96 | Celestia (TIA) | 0.3737967596 | 0.74 ↑ % | 1.66 ↑ % | 1.72 ↑ % | 343.87 Million Dollars | 30.50 Million Dollars | 0.3279061052 |
| 97 | Terra Classic (LUNC) | 0.0000604386 | 0.01 ↑ % | 1.18 ↑ % | -2.58 ↓ % | 334.04 Million Dollars | 14.79 Million Dollars | 0.0000530186 |
| 98 | Sun [New] (SUN) | 0.0166704888 | 0.24 ↑ % | 2.57 ↑ % | -2.34 ↓ % | 320.59 Million Dollars | 51.46 Million Dollars | 0.0146238696 |
| 99 | Curve DAO Token (CRV) | 0.2093417043 | 1.20 ↑ % | 10.59 ↑ % | 8.05 ↑ % | 318.42 Million Dollars | 48.16 Million Dollars | 0.1836410326 |
| 100 | Pyth Network (PYTH) | 0.0398625928 | -0.41 ↓ % | 4.17 ↑ % | 18.58 ↑ % | 313.92 Million Dollars | 44.60 Million Dollars | 0.0349687021 |
