Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,195.97 | -0.08 ↓ % | -1.00 ↓ % | 2.73 ↑ % | 1,606.04 Billion Dollars | 38.15 Billion Dollars | 68,097.69 |
| 2 | Ethereum (ETH) | 2,291.01 | -0.08 ↓ % | -1.79 ↓ % | -0.72 ↓ % | 276.50 Billion Dollars | 23.00 Billion Dollars | 1,945.39 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 87.76 Billion Dollars | 0.8490 |
| 4 | BNB (BNB) | 640.01 | -0.08 ↓ % | -1.46 ↓ % | 3.25 ↑ % | 86.26 Billion Dollars | 1.57 Billion Dollars | 543.46 |
| 5 | XRP (XRP) | 1.3924 | 0.10 ↑ % | -1.48 ↓ % | 0.51 ↑ % | 86.05 Billion Dollars | 1.77 Billion Dollars | 1.1824 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 78.32 Billion Dollars | 12.39 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 88.62 | -0.05 ↓ % | -1.40 ↓ % | 4.97 ↑ % | 51.17 Billion Dollars | 4.20 Billion Dollars | 75.25 |
| 8 | TRON (TRX) | 0.3489414666 | 0.26 ↑ % | 0.68 ↑ % | 6.88 ↑ % | 33.08 Billion Dollars | 780.56 Million Dollars | 0.2963005059 |
| 9 | Dogecoin (DOGE) | 0.1072988066 | -0.20 ↓ % | -3.68 ↓ % | -1.55 ↓ % | 18.23 Billion Dollars | 1.50 Billion Dollars | 0.0911118159 |
| 10 | Hyperliquid (HYPE) | 42.63 | 0.25 ↑ % | -0.72 ↓ % | 4.27 ↑ % | 10.87 Billion Dollars | 220.60 Million Dollars | 36.20 |
| 11 | Cardano (ADA) | 0.2642547377 | -0.08 ↓ % | -1.98 ↓ % | 6.12 ↑ % | 9.56 Billion Dollars | 420.47 Million Dollars | 0.2243895322 |
| 12 | Zcash (ZEC) | 573.28 | 0.05 ↑ % | -0.80 ↓ % | 63.31 ↑ % | 9.55 Billion Dollars | 905.86 Million Dollars | 486.80 |
| 13 | UNUS SED LEO (LEO) | 10.38 | -0.01 ↓ % | 0.25 ↑ % | 0.33 ↑ % | 9.55 Billion Dollars | 552.83 Thousand Dollar | 8.811 |
| 14 | Bitcoin Cash (BCH) | 450.37 | 0.00 ↑ % | -1.95 ↓ % | 1.33 ↑ % | 9.02 Billion Dollars | 240.08 Million Dollars | 382.42 |
| 15 | Monero (XMR) | 400.41 | 0.62 ↑ % | -3.83 ↓ % | 4.99 ↑ % | 7.39 Billion Dollars | 161.07 Million Dollars | 340.00 |
| 16 | Chainlink (LINK) | 9.953 | 0.27 ↑ % | -1.12 ↓ % | 7.93 ↑ % | 7.24 Billion Dollars | 596.73 Million Dollars | 8.451 |
| 17 | Toncoin (TON) | 2.554 | -0.95 ↓ % | 5.26 ↑ % | 90.54 ↑ % | 6.85 Billion Dollars | 1.38 Billion Dollars | 2.169 |
| 18 | Canton (CC) | 0.1450628224 | -0.02 ↓ % | -0.93 ↓ % | -3.42 ↓ % | 5.58 Billion Dollars | 16.34 Million Dollars | 0.1231787901 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.52 Million Dollars | 0.8491 |
| 20 | Stellar (XLM) | 0.1591138648 | -0.04 ↓ % | -1.50 ↓ % | -0.91 ↓ % | 5.32 Billion Dollars | 138.48 Million Dollars | 0.1351101063 |
| 21 | MemeCore (M) | 3.665 | 0.08 ↑ % | -4.24 ↓ % | 17.40 ↑ % | 4.76 Billion Dollars | 20.25 Million Dollars | 3.112 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.8486 |
| 23 | Litecoin (LTC) | 56.71 | 0.31 ↑ % | -1.05 ↓ % | 2.38 ↑ % | 4.37 Billion Dollars | 283.21 Million Dollars | 48.15 |
| 24 | Avalanche (AVAX) | 9.588 | 0.11 ↑ % | -0.43 ↓ % | 4.50 ↑ % | 4.14 Billion Dollars | 239.06 Million Dollars | 8.142 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.62 Million Dollars | 0.8487 |
| 26 | Hedera (HBAR) | 0.0908223070 | -0.12 ↓ % | -0.65 ↓ % | 3.01 ↑ % | 3.94 Billion Dollars | 69.16 Million Dollars | 0.0771209446 |
| 27 | Sui (SUI) | 0.9813 | -0.25 ↓ % | -1.97 ↓ % | 6.96 ↑ % | 3.93 Billion Dollars | 390.91 Million Dollars | 0.8333 |
| 28 | Shiba Inu (SHIB) | 0.0000063241 | -0.11 ↓ % | -0.63 ↓ % | -0.31 ↓ % | 3.73 Billion Dollars | 111.20 Million Dollars | 0.0000053701 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 114.90 Million Dollars | 0.8489 |
| 30 | Bittensor (TAO) | 308.85 | 0.17 ↑ % | -1.33 ↓ % | 16.77 ↑ % | 3.36 Billion Dollars | 276.53 Million Dollars | 262.26 |
| 31 | Cronos (CRO) | 0.0696982294 | 0.01 ↑ % | -1.69 ↓ % | 1.54 ↑ % | 3.04 Billion Dollars | 7.73 Million Dollars | 0.0591836242 |
| 32 | Tether Gold (XAUt) | 4,709.80 | -0.05 ↓ % | -0.42 ↓ % | 2.50 ↑ % | 2.79 Billion Dollars | 249.79 Million Dollars | 3,999.28 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.63 Billion Dollars | 37.16 Million Dollars | 0.8488 |
| 34 | World Liberty Financial (WLFI) | 0.0740528906 | 1.58 ↑ % | -1.44 ↓ % | 31.48 ↑ % | 2.35 Billion Dollars | 124.32 Million Dollars | 0.0628813455 |
| 35 | PAX Gold (PAXG) | 4,710.59 | -0.09 ↓ % | -0.52 ↓ % | 2.55 ↑ % | 2.24 Billion Dollars | 273.72 Million Dollars | 3,999.95 |
| 36 | Uniswap (UNI) | 3.493 | -0.06 ↓ % | -0.15 ↓ % | 8.08 ↑ % | 2.22 Billion Dollars | 208.22 Million Dollars | 2.966 |
| 37 | Polkadot (DOT) | 1.3127 | -0.52 ↓ % | -1.41 ↓ % | 8.59 ↑ % | 2.21 Billion Dollars | 169.93 Million Dollars | 1.1147 |
| 38 | Mantle (MNT) | 0.6665 | -0.06 ↓ % | -0.34 ↓ % | 5.13 ↑ % | 2.20 Billion Dollars | 41.08 Million Dollars | 0.5659 |
| 39 | NEAR Protocol (NEAR) | 1.5428 | -0.73 ↓ % | 3.32 ↑ % | 17.92 ↑ % | 2.00 Billion Dollars | 295.21 Million Dollars | 1.3101 |
| 40 | Ondo (ONDO) | 0.3910131613 | -2.44 ↓ % | 7.71 ↑ % | 46.43 ↑ % | 1.90 Billion Dollars | 346.33 Million Dollars | 0.3320253068 |
| 41 | Sky (SKY) | 0.0809691909 | 0.36 ↑ % | 0.62 ↑ % | 0.46 ↑ % | 1.88 Billion Dollars | 15.70 Million Dollars | 0.0687542597 |
| 42 | OKB (OKB) | 85.63 | 0.11 ↑ % | -1.74 ↓ % | 2.68 ↑ % | 1.80 Billion Dollars | 25.55 Million Dollars | 72.71 |
| 43 | Pi (PI) | 0.1702363686 | -0.08 ↓ % | -5.48 ↓ % | -5.67 ↓ % | 1.78 Billion Dollars | 23.61 Million Dollars | 0.1445546803 |
| 44 | Pepe (PEPE) | 0.0000041887 | -0.11 ↓ % | -1.17 ↓ % | 5.88 ↑ % | 1.73 Billion Dollars | 371.94 Million Dollars | 0.0000035568 |
| 45 | Internet Computer (ICP) | 3.120 | -1.17 ↓ % | -2.24 ↓ % | 31.33 ↑ % | 1.72 Billion Dollars | 197.13 Million Dollars | 2.649 |
| 46 | Aster (ASTER) | 0.6616 | -0.23 ↓ % | -2.35 ↓ % | 0.32 ↑ % | 1.72 Billion Dollars | 105.22 Million Dollars | 0.5618 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 168.95 Million Dollars | 0.8492 |
| 48 | Ethereum Classic (ETC) | 9.424 | 0.11 ↑ % | 1.02 ↑ % | 11.37 ↑ % | 1.48 Billion Dollars | 69.99 Million Dollars | 8.003 |
| 49 | Bitget Token (BGB) | 2.097 | 0.41 ↑ % | -2.98 ↓ % | 4.47 ↑ % | 1.47 Billion Dollars | 22.54 Million Dollars | 1.7806 |
| 50 | USDD (USDD) | 0.9970 | 0.04 ↑ % | -0.28 ↓ % | -0.28 ↓ % | 1.45 Billion Dollars | 6.14 Million Dollars | 0.8466 |
| 51 | Aave (AAVE) | 92.70 | -0.02 ↓ % | -1.45 ↓ % | -0.87 ↓ % | 1.43 Billion Dollars | 261.40 Million Dollars | 78.71 |
| 52 | Algorand (ALGO) | 0.1288686321 | -0.79 ↓ % | 0.85 ↑ % | 19.25 ↑ % | 1.15 Billion Dollars | 63.89 Million Dollars | 0.1094276391 |
| 53 | KuCoin Token (KCS) | 8.320 | 0.08 ↑ % | -1.21 ↓ % | -2.32 ↓ % | 1.12 Billion Dollars | 12.28 Million Dollars | 7.065 |
| 54 | Ethena (ENA) | 0.1233392367 | 0.79 ↑ % | -2.00 ↓ % | 18.90 ↑ % | 1.11 Billion Dollars | 175.86 Million Dollars | 0.1047324028 |
| 55 | POL (prev. MATIC) (POL) | 0.1014868077 | -0.86 ↓ % | 1.73 ↑ % | 7.65 ↑ % | 1.08 Billion Dollars | 56.83 Million Dollars | 0.0861766094 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 206.85 Million Dollars | 0.8491 |
| 57 | Render (RENDER) | 1.9815 | -0.10 ↓ % | -1.65 ↓ % | 16.29 ↑ % | 1.03 Billion Dollars | 53.81 Million Dollars | 1.6825 |
| 58 | Morpho (MORPHO) | 2.094 | 0.26 ↑ % | -2.24 ↓ % | 4.62 ↑ % | 1.02 Billion Dollars | 20.29 Million Dollars | 1.7777 |
| 59 | Kaspa (KAS) | 0.0359664369 | 0.09 ↑ % | -2.08 ↓ % | 10.19 ↑ % | 986.26 Million Dollars | 23.73 Million Dollars | 0.0305405762 |
| 60 | DeXe (DEXE) | 11.68 | -1.33 ↓ % | 1.51 ↑ % | 4.87 ↑ % | 978.24 Million Dollars | 19.85 Million Dollars | 9.920 |
| 61 | Cosmos (ATOM) | 1.8804 | 0.36 ↑ % | -2.01 ↓ % | -0.89 ↓ % | 953.89 Million Dollars | 50.02 Million Dollars | 1.5967 |
| 62 | Quant (QNT) | 73.85 | 0.83 ↑ % | 4.95 ↑ % | 7.01 ↑ % | 891.58 Million Dollars | 11.60 Million Dollars | 62.71 |
| 63 | Worldcoin (WLD) | 0.2576663885 | -0.46 ↓ % | -0.52 ↓ % | 8.03 ↑ % | 860.57 Million Dollars | 146.11 Million Dollars | 0.2187950948 |
| 64 | Filecoin (FIL) | 1.1021 | -0.05 ↓ % | -1.46 ↓ % | 19.06 ↑ % | 857.35 Million Dollars | 216.23 Million Dollars | 0.9358 |
| 65 | Aptos (APT) | 1.0534 | -0.13 ↓ % | 1.78 ↑ % | 4.33 ↑ % | 850.50 Million Dollars | 104.28 Million Dollars | 0.8945 |
| 66 | GateToken (GT) | 7.240 | -0.02 ↓ % | -0.85 ↓ % | 0.03 ↑ % | 815.34 Million Dollars | 3.79 Million Dollars | 6.147 |
| 67 | Arbitrum (ARB) | 0.1325244320 | -0.64 ↓ % | 2.38 ↑ % | 5.40 ↑ % | 815.12 Million Dollars | 122.31 Million Dollars | 0.1125319287 |
| 68 | siren (SIREN) | 1.1199 | 0.84 ↑ % | 9.87 ↑ % | 58.99 ↑ % | 813.92 Million Dollars | 65.51 Million Dollars | 0.9509 |
| 69 | Stable (STABLE) | 0.0328137180 | -0.64 ↓ % | -1.00 ↓ % | -1.41 ↓ % | 737.97 Million Dollars | 21.54 Million Dollars | 0.0278634733 |
| 70 | JUST (JST) | 0.0841808653 | 0.32 ↑ % | -0.70 ↓ % | -3.44 ↓ % | 719.22 Million Dollars | 23.93 Million Dollars | 0.0714814241 |
| 71 | Jupiter (JUP) | 0.2123667072 | 1.32 ↑ % | 2.83 ↑ % | 17.68 ↑ % | 705.45 Million Dollars | 69.15 Million Dollars | 0.1803292781 |
| 72 | Pump.fun (PUMP) | 0.0020322137 | -1.24 ↓ % | -1.03 ↓ % | 11.36 ↑ % | 674.89 Million Dollars | 87.30 Million Dollars | 0.0017256360 |
| 73 | Flare (FLR) | 0.0078285393 | -0.17 ↓ % | -0.11 ↓ % | 4.05 ↑ % | 673.59 Million Dollars | 2.91 Million Dollars | 0.0066475337 |
| 74 | VeChain (VET) | 0.0076273933 | -0.62 ↓ % | -2.28 ↓ % | 8.07 ↑ % | 655.84 Million Dollars | 31.15 Million Dollars | 0.0064767324 |
| 75 | Pudgy Penguins (PENGU) | 0.0103834779 | 0.18 ↑ % | -2.32 ↓ % | 3.91 ↑ % | 652.71 Million Dollars | 165.46 Million Dollars | 0.0088170368 |
| 76 | Dash (DASH) | 50.48 | 0.20 ↑ % | -5.19 ↓ % | 40.34 ↑ % | 640.59 Million Dollars | 167.69 Million Dollars | 42.86 |
| 77 | Bonk (BONK) | 0.0000070117 | 1.23 ↑ % | 1.06 ↑ % | 12.21 ↑ % | 616.99 Million Dollars | 77.24 Million Dollars | 0.0000059539 |
| 78 | Venice Token (VVV) | 13.38 | 0.27 ↑ % | 4.92 ↑ % | 46.52 ↑ % | 614.70 Million Dollars | 53.01 Million Dollars | 11.36 |
| 79 | XDC Network (XDC) | 0.0295496310 | -0.46 ↓ % | -1.13 ↓ % | -0.88 ↓ % | 607.22 Million Dollars | 21.56 Million Dollars | 0.0250918032 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9184 | -0.22 ↓ % | -2.01 ↓ % | 30.75 ↑ % | 602.86 Million Dollars | 144.20 Million Dollars | 0.7798 |
| 81 | SKYAI (SKYAI) | 0.5892 | -0.43 ↓ % | -4.05 ↓ % | 57.54 ↑ % | 589.24 Million Dollars | 97.55 Million Dollars | 0.5003 |
| 82 | Nexo (NEXO) | 0.8950 | 0.35 ↑ % | 0.00 ↑ % | -0.90 ↓ % | 578.32 Million Dollars | 12.24 Million Dollars | 0.7600 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.401 | 0.04 ↑ % | 0.11 ↑ % | 3.03 ↑ % | 558.33 Million Dollars | 235.84 Million Dollars | 2.039 |
| 84 | Terra Classic (LUNC) | 0.0000971485 | 3.28 ↑ % | 1.56 ↑ % | 32.71 ↑ % | 538.01 Million Dollars | 106.67 Million Dollars | 0.0000824927 |
| 85 | Midnight (NIGHT) | 0.0319607017 | -0.74 ↓ % | 0.86 ↑ % | -0.57 ↓ % | 530.78 Million Dollars | 33.40 Million Dollars | 0.0271391422 |
| 86 | 0.2270535077 | -0.42 ↓ % | -0.33 ↓ % | 13.89 ↑ % | 512.88 Million Dollars | 166.24 Million Dollars | 0.1928004426 | |
| 87 | PancakeSwap (CAKE) | 1.5361 | 0.05 ↑ % | -1.40 ↓ % | 5.55 ↑ % | 501.99 Million Dollars | 39.44 Million Dollars | 1.3044 |
| 88 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 494.34 Million Dollars | 18.50 Million Dollars | 0.8488 |
| 89 | 0.1802093491 | -9.31 ↓ % | -9.86 ↓ % | -6.62 ↓ % | 491.39 Million Dollars | 28.80 Million Dollars | 0.1530231469 | |
| 90 | Stacks (STX) | 0.2613395845 | -0.18 ↓ % | 1.32 ↑ % | 17.02 ↑ % | 474.23 Million Dollars | 33.77 Million Dollars | 0.2219141561 |
| 91 | LayerZero (ZRO) | 1.4471 | -0.41 ↓ % | -3.23 ↓ % | 1.85 ↑ % | 463.61 Million Dollars | 42.97 Million Dollars | 1.2288 |
| 92 | Chiliz (CHZ) | 0.0443523158 | -0.27 ↓ % | 1.33 ↑ % | 6.29 ↑ % | 458.95 Million Dollars | 107.97 Million Dollars | 0.0376613698 |
| 93 | edgeX (EDGE) | 1.2845 | 0.93 ↑ % | -4.76 ↓ % | 6.90 ↑ % | 449.59 Million Dollars | 17.56 Million Dollars | 1.0907 |
| 94 | EURC (EURC) | 1.1767 | 0.05 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 437.56 Million Dollars | 38.70 Million Dollars | 0.9992 |
| 95 | Sei (SEI) | 0.0619407912 | -0.67 ↓ % | 0.31 ↑ % | 7.18 ↑ % | 432.07 Million Dollars | 41.14 Million Dollars | 0.0525964654 |
| 96 | Aerodrome Finance (AERO) | 0.4530050866 | 0.19 ↑ % | -0.85 ↓ % | -2.08 ↓ % | 423.05 Million Dollars | 18.18 Million Dollars | 0.3846651923 |
| 97 | Tezos (XTZ) | 0.3819872897 | -0.03 ↓ % | 0.32 ↑ % | 3.91 ↑ % | 414.11 Million Dollars | 13.29 Million Dollars | 0.3243610691 |
| 98 | Injective (INJ) | 4.093 | 0.55 ↑ % | 4.04 ↑ % | 14.04 ↑ % | 409.21 Million Dollars | 102.49 Million Dollars | 3.476 |
| 99 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 399.29 Million Dollars | 287.32 Million Dollars | 0.8482 |
| 100 | SPX6900 (SPX) | 0.4267674945 | 0.09 ↑ % | -3.59 ↓ % | 15.06 ↑ % | 397.32 Million Dollars | 8.74 Million Dollars | 0.3623857770 |
