Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,183.30 0.35 % 0.08 % -2.31 % 1,286.64 Billion Dollars 20.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,747.16 0.76 % 0.89 % 1.75 % 210.85 Billion Dollars 10.18 Billion Dollars 0.0000000000
3 0.9988 -0.01 % 0.00 % -0.05 % 186.21 Billion Dollars 49.68 Billion Dollars 0.0000000000
4
BNB
(BNB)
593.62 0.38 % 0.59 % -3.58 % 80.01 Billion Dollars 857.42 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.01 % 74.76 Billion Dollars 6.33 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1372 0.46 % -0.87 % -3.81 % 70.57 Billion Dollars 1.18 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.19 0.70 % 1.29 % 4.11 % 43.06 Billion Dollars 2.14 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3296853269 0.36 % 0.89 % 3.10 % 31.27 Billion Dollars 400.80 Million Dollars 0.0000000000
9 67.27 1.75 % -2.53 % 3.29 % 17.04 Billion Dollars 458.14 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0834653098 0.29 % 0.04 % -5.59 % 14.23 Billion Dollars 347.24 Million Dollars 0.0000000000
11 9.520 -0.55 % -0.70 % -2.68 % 8.76 Billion Dollars 400.30 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
452.11 1.22 % -3.08 % -8.45 % 7.55 Billion Dollars 442.66 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2136080786 1.02 % 0.09 % 12.60 % 7.23 Billion Dollars 178.07 Million Dollars 0.0000000000
14
Monero
(XMR)
323.15 0.40 % 0.85 % -2.95 % 6.06 Billion Dollars 87.04 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1613862099 0.72 % -0.20 % -10.65 % 5.87 Billion Dollars 286.22 Million Dollars 0.0000000000
16
Canton
(CC)
0.1499273237 -1.29 % -3.69 % -9.00 % 5.83 Billion Dollars 13.94 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.963 0.46 % 0.15 % -2.64 % 5.79 Billion Dollars 198.75 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % -0.02 % 0.00 % 5.36 Billion Dollars 44.46 Million Dollars 0.0000000000
19 0.9990 0.00 % -0.08 % -0.08 % 4.82 Billion Dollars 2.65 Billion Dollars 0.0000000000
20 0.9987 0.00 % -0.01 % -0.06 % 4.48 Billion Dollars 73.10 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6484 1.35 % -2.03 % -8.47 % 4.44 Billion Dollars 31.96 Million Dollars 0.0000000000
22 199.48 0.06 % 0.27 % -6.10 % 4.00 Billion Dollars 81.51 Million Dollars 0.0000000000
23 2.933 -0.19 % 2.83 % -0.92 % 3.86 Billion Dollars 11.02 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.02 0.37 % 0.47 % -0.21 % 3.48 Billion Dollars 196.09 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0793889279 0.13 % -0.94 % -2.65 % 3.45 Billion Dollars 39.52 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7094 0.56 % -0.23 % -10.84 % 2.86 Billion Dollars 278.86 Million Dollars 0.0000000000
27 2.173 1.21 % -3.08 % -9.24 % 2.82 Billion Dollars 283.00 Million Dollars 0.0000000000
28 1.0000 0.02 % 0.02 % 0.01 % 2.81 Billion Dollars 36.05 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046713 0.10 % -0.58 % -6.76 % 2.75 Billion Dollars 43.60 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 2.75 Billion Dollars 41.19 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0590398781 0.34 % 0.15 % -4.61 % 2.72 Billion Dollars 5.85 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.279 0.49 % -0.29 % -7.22 % 2.71 Billion Dollars 245.13 Million Dollars 0.0000000000
33 231.82 0.63 % -1.78 % -16.77 % 2.56 Billion Dollars 368.05 Million Dollars 0.0000000000
34 4,178.18 -0.07 % 0.74 % -2.72 % 2.56 Billion Dollars 114.43 Million Dollars 0.0000000000
35 0.6428 0.62 % 6.13 % 9.58 % 2.22 Billion Dollars 458.71 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,186.72 -0.10 % 0.70 % -2.78 % 1.90 Billion Dollars 76.94 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.026 0.37 % 1.04 % 16.33 % 1.88 Billion Dollars 136.01 Million Dollars 0.0000000000
38 0.0591784950 -0.20 % 1.55 % -2.85 % 1.88 Billion Dollars 26.84 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5359 0.75 % 0.53 % -6.32 % 1.77 Billion Dollars 23.37 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6347 0.19 % -1.99 % 0.25 % 1.71 Billion Dollars 59.48 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3378400396 0.47 % -0.44 % -10.87 % 1.65 Billion Dollars 70.37 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.02 % 1.63 Billion Dollars 73.51 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9628 0.50 % -0.68 % -3.82 % 1.63 Billion Dollars 62.25 Million Dollars 0.0000000000
44
OKB
(OKB)
76.39 0.06 % 0.30 % 1.64 % 1.60 Billion Dollars 16.69 Million Dollars 0.0000000000
45
Pi
(PI)
0.1355248852 -0.51 % 0.24 % 0.90 % 1.46 Billion Dollars 5.55 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0591920107 0.00 % 1.20 % 5.30 % 1.38 Billion Dollars 14.47 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9988 0.01 % 0.00 % -0.05 % 1.37 Billion Dollars 20.83 Million Dollars 0.0000000000
48 2.261 0.39 % -0.30 % -10.20 % 1.25 Billion Dollars 39.26 Million Dollars 0.0000000000
49 1.7625 0.38 % -0.05 % -2.51 % 1.23 Billion Dollars 11.21 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000028420 0.66 % 0.40 % -2.14 % 1.18 Billion Dollars 111.98 Million Dollars 0.0000000000
51
Aave
(AAVE)
76.01 0.76 % 0.18 % 8.59 % 1.17 Billion Dollars 123.53 Million Dollars 0.0000000000
52 7.315 0.41 % -1.15 % 0.98 % 1.15 Billion Dollars 31.75 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.59 0.29 % -5.02 % -28.46 % 1.14 Billion Dollars 19.48 Million Dollars 0.0000000000
54 0.9995 -0.02 % -0.05 % -0.02 % 1.01 Billion Dollars 109.97 Million Dollars 0.0000000000
55 7.420 0.34 % 1.87 % 5.97 % 999.17 Million Dollars 2.46 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8048 0.01 % 1.37 % -8.20 % 929.77 Million Dollars 24.76 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8178 0.43 % -1.58 % -8.83 % 913.94 Million Dollars 10.73 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6799 0.53 % -0.75 % -8.23 % 871.48 Million Dollars 29.82 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0937036883 -0.44 % 3.82 % 9.43 % 870.86 Million Dollars 152.45 Million Dollars 0.0000000000
60
Quant
(QNT)
70.86 0.35 % -0.17 % 2.61 % 855.42 Million Dollars 6.74 Million Dollars 0.0000000000
61 0.0795951274 0.49 % 0.04 % 3.05 % 848.91 Million Dollars 36.87 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0295770482 -0.47 % -0.52 % -8.87 % 814.13 Million Dollars 9.20 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0341620557 0.29 % -1.87 % -1.98 % 813.63 Million Dollars 14.99 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0902017417 0.29 % -3.26 % -3.51 % 805.22 Million Dollars 26.71 Million Dollars 0.0000000000
65 15.52 2.14 % 7.90 % -3.42 % 727.66 Million Dollars 24.28 Million Dollars 0.0000000000
66 6.724 0.48 % -0.39 % -1.25 % 716.29 Million Dollars 3.41 Million Dollars 0.0000000000
67
Jupiter
(JUP)
0.2143253559 1.39 % -0.67 % 15.37 % 711.63 Million Dollars 52.71 Million Dollars 0.0000000000
68
JUST
(JST)
0.0832440300 -0.05 % 0.36 % 7.60 % 711.22 Million Dollars 22.13 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6982 -0.41 % -0.47 % 2.25 % 698.24 Million Dollars 8.36 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074282132 0.36 % 0.34 % -6.70 % 642.98 Million Dollars 1.82 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8067 0.35 % 1.28 % 0.62 % 638.01 Million Dollars 70.78 Million Dollars 0.0000000000
72 0.0293479793 -0.07 % -0.86 % -4.07 % 603.35 Million Dollars 9.53 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6724 0.73 % 2.71 % -1.82 % 559.58 Million Dollars 55.24 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0333084975 0.02 % 1.63 % 0.21 % 553.17 Million Dollars 24.17 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0850203341 1.12 % 1.70 % -1.70 % 540.97 Million Dollars 35.63 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015044214 -0.03 % 1.79 % -5.75 % 520.64 Million Dollars 68.51 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.7814 -1.85 % 0.92 % -63.65 % 513.08 Million Dollars 22.44 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7939 0.55 % -0.08 % -1.81 % 512.98 Million Dollars 6.22 Million Dollars 0.0000000000
79 0.5317 4.99 % -1.35 % 36.38 % 508.68 Million Dollars 38.63 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9979 0.02 % 0.00 % -0.06 % 493.50 Million Dollars 17.33 Million Dollars 0.0000000000
81 4.921 0.80 % -2.17 % -6.64 % 492.00 Million Dollars 77.70 Million Dollars 0.0000000000
82 0.1677058572 -2.72 % -14.16 % -43.71 % 474.97 Million Dollars 29.21 Million Dollars 0.0000000000
83 1.9131 -0.27 % 6.02 % -4.61 % 454.20 Million Dollars 292.54 Million Dollars 0.0000000000
84
Dash
(DASH)
35.32 0.37 % -3.68 % -8.40 % 450.22 Million Dollars 53.80 Million Dollars 0.0000000000
85 1.3815 0.43 % -0.48 % -0.38 % 447.09 Million Dollars 16.81 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1435 -0.19 % -0.32 % -1.47 % 436.62 Million Dollars 35.56 Million Dollars 0.0000000000
87 0.0067451528 0.81 % -0.71 % -2.74 % 424.00 Million Dollars 46.11 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049223938 0.82 % -0.31 % -3.79 % 423.25 Million Dollars 11.17 Million Dollars 0.0000000000
89 0.1833783252 0.39 % -1.88 % -14.59 % 414.23 Million Dollars 144.07 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6488 0.94 % 4.19 % -2.65 % 412.21 Million Dollars 36.55 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045996 0.71 % 0.05 % -1.38 % 404.74 Million Dollars 20.70 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0549487529 0.15 % -1.62 % -0.17 % 396.61 Million Dollars 26.92 Million Dollars 0.0000000000
93 0.6004 0.51 % -1.11 % -7.68 % 394.53 Million Dollars 38.85 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3766321046 -3.24 % 9.70 % 4.66 % 376.63 Million Dollars 21.42 Million Dollars 0.0000000000
95 0.0000670623 0.75 % -1.76 % -6.78 % 370.01 Million Dollars 13.39 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3830162182 1.67 % 3.80 % 5.23 % 352.35 Million Dollars 24.00 Million Dollars 0.0000000000
97 0.9983 -0.01 % 0.01 % 0.09 % 351.92 Million Dollars 94.07 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3687404308 0.47 % -0.75 % 9.11 % 343.29 Million Dollars 7.78 Million Dollars 0.0000000000
99 0.0173264606 0.07 % 0.54 % 1.61 % 333.21 Million Dollars 59.45 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1794182340 0.49 % -2.13 % -7.99 % 325.57 Million Dollars 5.28 Million Dollars 0.0000000000