Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,095.23 | -0.14 ↓ % | 0.34 ↑ % | -2.47 ↓ % | 1,284.87 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,745.55 | -0.02 ↓ % | 1.16 ↑ % | 1.54 ↑ % | 210.66 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.23 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.14 | -0.06 ↓ % | 0.98 ↑ % | -3.75 ↓ % | 79.95 Billion Dollars | 863.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.76 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1333 | -0.28 ↓ % | -0.80 ↓ % | -4.10 ↓ % | 70.33 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.27 ↓ % | 1.39 ↑ % | 3.52 ↑ % | 42.89 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300840930 | 0.15 ↑ % | 1.03 ↑ % | 3.18 ↑ % | 31.31 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.43 | 0.10 ↑ % | -0.45 ↓ % | 2.27 ↑ % | 17.08 Billion Dollars | 451.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835279140 | 0.11 ↑ % | 0.61 ↑ % | -5.89 ↓ % | 12.93 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | 0.41 ↑ % | -0.27 ↓ % | -2.27 ↓ % | 8.80 Billion Dollars | 421.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.04 | 0.09 ↑ % | -0.44 ↓ % | -8.54 ↓ % | 7.55 Billion Dollars | 421.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2110970835 | -1.06 ↓ % | -0.27 ↓ % | 10.73 ↑ % | 7.14 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.09 | -0.97 ↓ % | 0.55 ↑ % | -4.79 ↓ % | 6.04 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1610042574 | -0.16 ↓ % | 0.32 ↑ % | -11.20 ↓ % | 5.86 Billion Dollars | 282.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499867438 | -0.04 ↓ % | -3.52 ↓ % | -8.52 ↓ % | 5.83 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.981 | 0.28 ↑ % | 0.79 ↑ % | -2.82 ↓ % | 5.80 Billion Dollars | 203.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6542 | 0.34 ↑ % | -1.26 ↓ % | -8.01 ↓ % | 4.45 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.81 | 0.25 ↑ % | 1.14 ↑ % | -6.33 ↓ % | 4.01 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.975 | 1.51 ↑ % | 4.36 ↑ % | 0.67 ↑ % | 3.91 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.98 | -0.07 ↓ % | 0.49 ↑ % | -0.48 ↓ % | 3.48 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792660212 | -0.13 ↓ % | -0.59 ↓ % | -2.92 ↓ % | 3.45 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7114 | 0.32 ↑ % | 0.89 ↑ % | -10.66 ↓ % | 2.87 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.158 | -0.60 ↓ % | -3.87 ↓ % | -10.43 ↓ % | 2.80 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046706 | -0.01 ↓ % | -0.28 ↓ % | -6.59 ↓ % | 2.75 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589705321 | -0.08 ↓ % | 0.32 ↑ % | -4.20 ↓ % | 2.71 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.254 | -0.32 ↓ % | -0.26 ↓ % | -7.77 ↓ % | 2.70 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.85 | 0.01 ↑ % | -1.01 ↓ % | -16.31 ↓ % | 2.56 Billion Dollars | 366.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,176.20 | -0.03 ↓ % | 0.76 ↑ % | -3.36 ↓ % | 2.56 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6372 | -0.76 ↓ % | 5.86 ↑ % | 8.78 ↑ % | 2.20 Billion Dollars | 470.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,184.25 | -0.03 ↓ % | 0.71 ↑ % | -3.43 ↓ % | 1.90 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592085834 | 0.06 ↑ % | 1.99 ↑ % | -2.80 ↓ % | 1.88 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.004 | -0.76 ↓ % | 0.68 ↑ % | 15.07 ↑ % | 1.87 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5351 | -0.09 ↓ % | 0.58 ↑ % | -6.67 ↓ % | 1.77 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6343 | -0.08 ↓ % | -1.37 ↓ % | 0.52 ↑ % | 1.71 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3369265967 | -0.13 ↓ % | 0.25 ↑ % | -11.28 ↓ % | 1.64 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9624 | -0.02 ↓ % | -0.11 ↓ % | -4.04 ↓ % | 1.63 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.34 | -0.09 ↓ % | 0.83 ↑ % | 1.55 ↑ % | 1.60 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354216949 | -0.09 ↓ % | 0.38 ↑ % | 0.94 ↑ % | 1.46 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588585563 | -0.51 ↓ % | 0.36 ↑ % | 4.51 ↑ % | 1.37 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.59 | 14.73 ↑ % | 8.14 ↑ % | -17.46 ↓ % | 1.31 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | -0.08 ↓ % | -0.25 ↓ % | -10.71 ↓ % | 1.25 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7592 | -0.19 ↓ % | -0.15 ↓ % | -2.55 ↓ % | 1.23 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028373 | -0.07 ↓ % | 0.51 ↑ % | -2.40 ↓ % | 1.17 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.60 | -0.43 ↓ % | 0.63 ↑ % | 4.66 ↑ % | 1.16 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.319 | 0.09 ↑ % | -0.91 ↓ % | 0.50 ↑ % | 1.15 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.410 | -0.02 ↓ % | 1.97 ↑ % | 5.20 ↑ % | 997.82 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8024 | -0.14 ↓ % | 1.31 ↑ % | -8.32 ↓ % | 928.54 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8192 | 0.22 ↑ % | -2.56 ↓ % | -8.85 ↓ % | 925.57 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952113918 | 1.65 ↑ % | 5.54 ↑ % | 10.91 ↑ % | 884.87 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6789 | -0.02 ↓ % | 0.11 ↑ % | -8.71 ↓ % | 870.95 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | 0.21 ↑ % | 0.39 ↑ % | 2.70 ↑ % | 855.86 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794283119 | -0.15 ↓ % | 0.45 ↑ % | 2.95 ↑ % | 847.13 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295922648 | 0.03 ↑ % | 0.14 ↑ % | -9.41 ↓ % | 814.55 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339555877 | -0.56 ↓ % | -3.13 ↓ % | -2.56 ↓ % | 808.75 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895762458 | -0.65 ↓ % | -3.32 ↓ % | -5.38 ↓ % | 799.64 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.61 | 0.73 ↑ % | 9.36 ↑ % | -2.11 ↓ % | 731.77 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.734 | 0.21 ↑ % | -0.11 ↓ % | -1.78 ↓ % | 717.38 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831928739 | -0.04 ↓ % | 0.24 ↑ % | 7.50 ↑ % | 710.78 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2120216076 | -1.10 ↓ % | -2.14 ↓ % | 12.54 ↑ % | 703.98 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6946 | -0.45 ↓ % | -0.95 ↓ % | -0.51 ↓ % | 694.63 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074112929 | -0.23 ↓ % | 0.35 ↑ % | -7.24 ↓ % | 641.51 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8052 | -0.08 ↓ % | 1.45 ↑ % | 0.32 ↑ % | 636.85 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293864933 | 0.13 ↑ % | -0.64 ↓ % | -3.58 ↓ % | 604.15 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6698 | -0.30 ↓ % | 2.46 ↑ % | -2.03 ↓ % | 557.39 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331896236 | -0.38 ↓ % | 1.67 ↑ % | 1.20 ↑ % | 551.19 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0850903412 | 0.22 ↑ % | 2.28 ↑ % | -1.96 ↓ % | 541.42 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015067019 | 0.14 ↑ % | 1.09 ↑ % | -5.55 ↓ % | 521.41 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7976 | -0.25 ↓ % | 4.39 ↑ % | -60.17 ↓ % | 517.73 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7896 | -0.45 ↓ % | -0.13 ↓ % | -2.27 ↓ % | 510.22 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5265 | -0.72 ↓ % | -0.81 ↓ % | 34.82 ↑ % | 503.77 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.903 | -0.29 ↓ % | -1.75 ↓ % | -6.85 ↓ % | 490.15 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 82 | 0.1589295649 | -4.51 ↓ % | -19.84 ↓ % | -50.94 ↓ % | 450.11 Million Dollars | 29.81 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8902 | -1.19 ↓ % | 5.18 ↑ % | -4.64 ↓ % | 448.77 Million Dollars | 293.83 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.28 | -0.10 ↓ % | -3.12 ↓ % | -9.58 ↓ % | 449.66 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3789 | -0.08 ↓ % | -0.47 ↓ % | -0.86 ↓ % | 446.26 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | 0.04 ↑ % | -0.21 ↓ % | -1.32 ↓ % | 435.60 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067264235 | -0.13 ↓ % | -0.28 ↓ % | -3.30 ↓ % | 422.83 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049115516 | -0.19 ↓ % | -0.03 ↓ % | -4.15 ↓ % | 422.32 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6724 | 1.42 ↑ % | 6.19 ↑ % | -0.42 ↓ % | 418.11 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 90 | 0.1830352973 | 0.02 ↑ % | -1.46 ↓ % | -15.16 ↓ % | 413.45 Million Dollars | 142.68 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046118 | 0.26 ↑ % | 0.79 ↑ % | -1.57 ↓ % | 405.81 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549650266 | 0.11 ↑ % | -0.46 ↓ % | -0.70 ↓ % | 396.73 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5988 | -0.19 ↓ % | -0.55 ↓ % | -8.13 ↓ % | 393.43 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3725282647 | -0.80 ↓ % | 10.16 ↑ % | 12.25 ↑ % | 372.53 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000666017 | -0.67 ↓ % | -1.65 ↓ % | -7.22 ↓ % | 367.47 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3865414957 | 1.00 ↑ % | 4.93 ↑ % | 6.91 ↑ % | 355.59 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 351.94 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3676889460 | -0.04 ↓ % | -0.40 ↓ % | 8.70 ↑ % | 342.32 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173260780 | 0.01 ↑ % | 0.36 ↑ % | 1.85 ↑ % | 333.20 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9237 | 0.42 ↑ % | 3.29 ↑ % | -12.36 ↓ % | 325.33 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
