Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,280.06 | 0.03 ↑ % | -3.39 ↓ % | -5.52 ↓ % | 1,468.21 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.24 | 0.06 ↑ % | -4.52 ↓ % | -6.50 ↓ % | 239.95 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 89.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.99 | 0.17 ↑ % | -3.21 ↓ % | -3.06 ↓ % | 85.32 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2918 | 0.20 ↑ % | -3.02 ↓ % | -5.75 ↓ % | 79.97 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.31 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.98 | 0.03 ↑ % | -3.41 ↓ % | -6.40 ↓ % | 46.84 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3525526055 | -1.13 ↓ % | -5.34 ↓ % | -2.40 ↓ % | 33.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983869229 | -0.01 ↓ % | -3.44 ↓ % | -6.35 ↓ % | 15.19 Billion Dollars | 995.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.99 | 0.40 ↑ % | -9.18 ↓ % | -1.96 ↓ % | 14.47 Billion Dollars | 888.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.31 ↓ % | -0.14 ↓ % | -0.36 ↓ % | 9.24 Billion Dollars | 586.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.67 | 1.06 ↑ % | -6.76 ↓ % | -20.33 ↓ % | 8.84 Billion Dollars | 794.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2307032218 | -0.01 ↓ % | -3.73 ↓ % | -7.27 ↓ % | 8.36 Billion Dollars | 544.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.19 | 0.05 ↑ % | -4.44 ↓ % | -5.43 ↓ % | 6.98 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.896 | 0.23 ↑ % | -4.92 ↓ % | -7.50 ↓ % | 6.47 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 321.75 | -0.98 ↓ % | -6.39 ↓ % | -14.28 ↓ % | 6.45 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546512969 | 0.57 ↑ % | -2.83 ↓ % | -0.46 ↓ % | 5.98 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1737071313 | 1.87 ↑ % | 18.07 ↑ % | 20.13 ↑ % | 5.83 Billion Dollars | 949.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8147 | -0.31 ↓ % | -4.34 ↓ % | -9.62 ↓ % | 4.90 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.87 | 0.29 ↑ % | -2.74 ↓ % | -5.72 ↓ % | 3.93 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.950 | -0.31 ↓ % | -2.71 ↓ % | 4.51 ↑ % | 3.85 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.836 | 0.22 ↑ % | -3.39 ↓ % | -5.64 ↓ % | 3.82 Billion Dollars | 322.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9171 | -0.14 ↓ % | -7.90 ↓ % | -16.99 ↓ % | 3.67 Billion Dollars | 836.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0836454075 | 0.02 ↑ % | -2.62 ↓ % | -5.59 ↓ % | 3.63 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053280 | 0.45 ↑ % | -3.28 ↓ % | -8.14 ↓ % | 3.14 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.400 | 0.22 ↑ % | -2.54 ↓ % | 36.38 ↑ % | 3.11 Billion Dollars | 828.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655807046 | 0.14 ↑ % | -2.59 ↓ % | -5.33 ↓ % | 2.94 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.21 | -0.41 ↓ % | -5.53 ↓ % | -7.97 ↓ % | 2.85 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,387.74 | 0.11 ↑ % | -1.86 ↓ % | -3.01 ↓ % | 2.60 Billion Dollars | 397.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | 0.00 ↑ % | -2.12 ↓ % | -8.42 ↓ % | 2.06 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,394.44 | 0.11 ↑ % | -1.82 ↓ % | -2.89 ↓ % | 2.05 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1947 | 0.25 ↑ % | -4.91 ↓ % | -5.44 ↓ % | 2.01 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.010 | -0.25 ↓ % | -7.91 ↓ % | -16.72 ↓ % | 1.91 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589782631 | -0.27 ↓ % | 1.09 ↑ % | -4.86 ↓ % | 1.87 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.77 | 0.32 ↑ % | -4.65 ↓ % | 6.05 ↑ % | 1.80 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3590516094 | -0.59 ↓ % | -9.30 ↓ % | -10.36 ↓ % | 1.75 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 318.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | -0.12 ↓ % | -3.95 ↓ % | -9.41 ↓ % | 1.72 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655500356 | -0.12 ↓ % | -4.59 ↓ % | -7.35 ↓ % | 1.52 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432953362 | -0.11 ↓ % | 0.36 ↑ % | -5.81 ↓ % | 1.52 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.640 | 0.20 ↑ % | -9.09 ↓ % | 3.84 ↑ % | 1.46 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9861 | -0.34 ↓ % | -2.62 ↓ % | -1.24 ↓ % | 1.39 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033514 | 0.08 ↑ % | -4.87 ↓ % | -10.56 ↓ % | 1.39 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.52 | 0.17 ↑ % | -1.51 ↓ % | 22.80 ↑ % | 1.38 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.174 | 0.18 ↑ % | -5.20 ↓ % | -8.65 ↓ % | 1.28 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.96 | 0.17 ↑ % | -4.74 ↓ % | -8.77 ↓ % | 1.25 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.751 | 0.09 ↑ % | -4.01 ↓ % | -3.13 ↓ % | 1.04 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.67 ↓ % | -8.64 ↓ % | -0.62 ↓ % | 1.04 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.003 | 0.12 ↑ % | -8.90 ↓ % | 4.04 ↑ % | 1.04 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3017048443 | -1.82 ↓ % | -14.93 ↓ % | 16.53 ↑ % | 1.03 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.080 | -0.16 ↓ % | -8.68 ↓ % | 9.82 ↑ % | 1.02 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1053910753 | 0.82 ↑ % | -2.67 ↓ % | -8.83 ↓ % | 939.92 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877526605 | 0.28 ↑ % | -3.70 ↓ % | -4.26 ↓ % | 934.65 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379741356 | 0.00 ↓ % | 1.43 ↑ % | 9.17 ↑ % | 876.41 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311897610 | 0.13 ↑ % | -4.89 ↓ % | -9.68 ↓ % | 856.75 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.83 | 0.02 ↑ % | -6.87 ↓ % | -4.99 ↓ % | 843.08 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945196514 | -1.09 ↓ % | -0.09 ↓ % | 2.11 ↑ % | 807.55 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880148565 | 0.19 ↑ % | -7.53 ↓ % | -16.86 ↓ % | 794.47 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.776 | -0.07 ↓ % | -2.21 ↓ % | -3.38 ↓ % | 763.18 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9673 | 0.11 ↑ % | -7.61 ↓ % | -1.70 ↓ % | 760.15 Million Dollars | 237.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9271 | 1.04 ↑ % | -4.13 ↓ % | -3.21 ↓ % | 759.94 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 69 | 0.2585693480 | -0.72 ↓ % | -1.87 ↓ % | 3.76 ↑ % | 732.31 Million Dollars | 161.39 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.40 | 1.95 ↑ % | -10.61 ↓ % | -10.02 ↓ % | 714.94 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078179168 | 0.03 ↑ % | -4.22 ↓ % | -7.75 ↓ % | 674.94 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1027059960 | 0.23 ↑ % | -5.37 ↓ % | -6.63 ↓ % | 642.51 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312146523 | 0.34 ↑ % | -0.38 ↓ % | -13.48 ↓ % | 641.56 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784333474 | -0.20 ↓ % | -7.91 ↓ % | -15.71 ↓ % | 592.45 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016640742 | 0.20 ↑ % | -7.56 ↓ % | -6.03 ↓ % | 586.82 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348180279 | -1.14 ↓ % | 2.07 ↑ % | 13.13 ↑ % | 578.24 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.401 | -0.19 ↓ % | -4.70 ↓ % | 10.69 ↑ % | 539.98 Million Dollars | 157.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8128 | -0.01 ↓ % | -2.05 ↓ % | -6.67 ↓ % | 525.18 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059520655 | 0.18 ↑ % | -4.28 ↓ % | -9.56 ↓ % | 511.79 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.60 | 0.23 ↑ % | -8.08 ↓ % | -17.83 ↓ % | 503.58 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 81 | 0.2227382531 | 0.52 ↑ % | -7.21 ↓ % | 15.13 ↑ % | 503.14 Million Dollars | 182.35 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078737014 | -0.05 ↓ % | -6.44 ↓ % | -15.05 ↓ % | 494.94 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4035 | 2.36 ↑ % | 1.31 ↑ % | 0.65 ↑ % | 491.22 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682986858 | 0.51 ↑ % | -3.24 ↓ % | 10.08 ↑ % | 484.69 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054509 | 0.00 ↓ % | -7.74 ↓ % | -11.29 ↓ % | 479.65 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7107 | -0.50 ↓ % | -11.57 ↓ % | -2.90 ↓ % | 466.89 Million Dollars | 147.37 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000842162 | -0.21 ↓ % | -8.62 ↓ % | 9.31 ↑ % | 466.79 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8757 | -0.10 ↓ % | -6.46 ↓ % | -7.74 ↓ % | 445.31 Million Dollars | 208.99 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3318 | 0.11 ↑ % | -6.02 ↓ % | -8.09 ↓ % | 433.49 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4318133233 | -0.24 ↓ % | 1.43 ↑ % | -2.43 ↓ % | 431.81 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1613 | 0.00 ↓ % | -0.24 ↓ % | -0.07 ↓ % | 426.74 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2265709888 | -0.02 ↓ % | -5.47 ↓ % | -6.82 ↓ % | 411.14 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1456 | 0.75 ↑ % | -9.19 ↓ % | -17.26 ↓ % | 385.84 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4183094623 | -0.10 ↓ % | -7.37 ↓ % | 4.29 ↑ % | 384.82 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4030584193 | 0.35 ↑ % | -7.33 ↓ % | -4.76 ↓ % | 380.70 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2046806914 | -0.05 ↓ % | -2.10 ↓ % | -13.54 ↓ % | 368.43 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 365.64 Million Dollars | 320.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186838376 | -0.83 ↓ % | -6.60 ↓ % | -7.14 ↓ % | 359.25 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340168266 | 0.57 ↑ % | -5.55 ↓ % | -20.22 ↓ % | 353.12 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
