Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,095.23 -0.14 % 0.34 % -2.47 % 1,284.87 Billion Dollars 20.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,745.55 -0.02 % 1.16 % 1.54 % 210.66 Billion Dollars 10.58 Billion Dollars 0.0000000000
3 0.9989 0.01 % 0.01 % -0.03 % 186.23 Billion Dollars 50.35 Billion Dollars 0.0000000000
4
BNB
(BNB)
593.14 -0.06 % 0.98 % -3.75 % 79.95 Billion Dollars 863.13 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 74.76 Billion Dollars 6.49 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1333 -0.28 % -0.80 % -4.10 % 70.33 Billion Dollars 1.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.90 -0.27 % 1.39 % 3.52 % 42.89 Billion Dollars 2.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3300840930 0.15 % 1.03 % 3.18 % 31.31 Billion Dollars 405.08 Million Dollars 0.0000000000
9 67.43 0.10 % -0.45 % 2.27 % 17.08 Billion Dollars 451.80 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0835279140 0.11 % 0.61 % -5.89 % 12.93 Billion Dollars 349.53 Million Dollars 0.0000000000
11 9.560 0.41 % -0.27 % -2.27 % 8.80 Billion Dollars 421.12 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
452.04 0.09 % -0.44 % -8.54 % 7.55 Billion Dollars 421.08 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2110970835 -1.06 % -0.27 % 10.73 % 7.14 Billion Dollars 175.34 Million Dollars 0.0000000000
14
Monero
(XMR)
322.09 -0.97 % 0.55 % -4.79 % 6.04 Billion Dollars 84.88 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1610042574 -0.16 % 0.32 % -11.20 % 5.86 Billion Dollars 282.97 Million Dollars 0.0000000000
16
Canton
(CC)
0.1499867438 -0.04 % -3.52 % -8.52 % 5.83 Billion Dollars 14.07 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.981 0.28 % 0.79 % -2.82 % 5.80 Billion Dollars 203.84 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 47.38 Million Dollars 0.0000000000
19 0.9990 0.00 % -0.08 % -0.09 % 4.82 Billion Dollars 2.71 Billion Dollars 0.0000000000
20 0.9987 0.00 % 0.00 % -0.05 % 4.48 Billion Dollars 75.07 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6542 0.34 % -1.26 % -8.01 % 4.45 Billion Dollars 33.11 Million Dollars 0.0000000000
22 199.81 0.25 % 1.14 % -6.33 % 4.01 Billion Dollars 81.74 Million Dollars 0.0000000000
23 2.975 1.51 % 4.36 % 0.67 % 3.91 Billion Dollars 11.15 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.98 -0.07 % 0.49 % -0.48 % 3.48 Billion Dollars 195.75 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0792660212 -0.13 % -0.59 % -2.92 % 3.45 Billion Dollars 37.99 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7114 0.32 % 0.89 % -10.66 % 2.87 Billion Dollars 282.72 Million Dollars 0.0000000000
27 0.9999 0.02 % 0.02 % 0.01 % 2.82 Billion Dollars 38.37 Million Dollars 0.0000000000
28 2.158 -0.60 % -3.87 % -10.43 % 2.80 Billion Dollars 273.74 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046706 -0.01 % -0.28 % -6.59 % 2.75 Billion Dollars 43.64 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9995 0.00 % -0.02 % 0.00 % 2.75 Billion Dollars 41.78 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0589705321 -0.08 % 0.32 % -4.20 % 2.71 Billion Dollars 5.87 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.254 -0.32 % -0.26 % -7.77 % 2.70 Billion Dollars 242.69 Million Dollars 0.0000000000
33 231.85 0.01 % -1.01 % -16.31 % 2.56 Billion Dollars 366.68 Million Dollars 0.0000000000
34 4,176.20 -0.03 % 0.76 % -3.36 % 2.56 Billion Dollars 116.51 Million Dollars 0.0000000000
35 0.6372 -0.76 % 5.86 % 8.78 % 2.20 Billion Dollars 470.31 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,184.25 -0.03 % 0.71 % -3.43 % 1.90 Billion Dollars 77.43 Million Dollars 0.0000000000
37 0.0592085834 0.06 % 1.99 % -2.80 % 1.88 Billion Dollars 26.98 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.004 -0.76 % 0.68 % 15.07 % 1.87 Billion Dollars 136.34 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5351 -0.09 % 0.58 % -6.67 % 1.77 Billion Dollars 23.37 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6343 -0.08 % -1.37 % 0.52 % 1.71 Billion Dollars 57.63 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3369265967 -0.13 % 0.25 % -11.28 % 1.64 Billion Dollars 68.59 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.02 % 0.00 % 0.01 % 1.63 Billion Dollars 86.59 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9624 -0.02 % -0.11 % -4.04 % 1.63 Billion Dollars 62.94 Million Dollars 0.0000000000
44
OKB
(OKB)
76.34 -0.09 % 0.83 % 1.55 % 1.60 Billion Dollars 15.90 Million Dollars 0.0000000000
45
Pi
(PI)
0.1354216949 -0.09 % 0.38 % 0.94 % 1.46 Billion Dollars 5.63 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0588585563 -0.51 % 0.36 % 4.51 % 1.37 Billion Dollars 14.33 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9988 -0.01 % 0.00 % -0.05 % 1.37 Billion Dollars 19.25 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.59 14.73 % 8.14 % -17.46 % 1.31 Billion Dollars 28.05 Million Dollars 0.0000000000
49 2.257 -0.08 % -0.25 % -10.71 % 1.25 Billion Dollars 38.81 Million Dollars 0.0000000000
50 1.7592 -0.19 % -0.15 % -2.55 % 1.23 Billion Dollars 10.91 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028373 -0.07 % 0.51 % -2.40 % 1.17 Billion Dollars 110.22 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.60 -0.43 % 0.63 % 4.66 % 1.16 Billion Dollars 124.48 Million Dollars 0.0000000000
53 7.319 0.09 % -0.91 % 0.50 % 1.15 Billion Dollars 31.88 Million Dollars 0.0000000000
54 0.9996 -0.01 % -0.01 % -0.02 % 1.01 Billion Dollars 112.10 Million Dollars 0.0000000000
55 7.410 -0.02 % 1.97 % 5.20 % 997.82 Million Dollars 2.45 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8024 -0.14 % 1.31 % -8.32 % 928.54 Million Dollars 24.47 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8192 0.22 % -2.56 % -8.85 % 925.57 Million Dollars 10.16 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0952113918 1.65 % 5.54 % 10.91 % 884.87 Million Dollars 157.17 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6789 -0.02 % 0.11 % -8.71 % 870.95 Million Dollars 29.14 Million Dollars 0.0000000000
60
Quant
(QNT)
70.89 0.21 % 0.39 % 2.70 % 855.86 Million Dollars 6.80 Million Dollars 0.0000000000
61 0.0794283119 -0.15 % 0.45 % 2.95 % 847.13 Million Dollars 36.98 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0295922648 0.03 % 0.14 % -9.41 % 814.55 Million Dollars 9.12 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0339555877 -0.56 % -3.13 % -2.56 % 808.75 Million Dollars 15.03 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0895762458 -0.65 % -3.32 % -5.38 % 799.64 Million Dollars 26.28 Million Dollars 0.0000000000
65 15.61 0.73 % 9.36 % -2.11 % 731.77 Million Dollars 24.93 Million Dollars 0.0000000000
66 6.734 0.21 % -0.11 % -1.78 % 717.38 Million Dollars 3.48 Million Dollars 0.0000000000
67
JUST
(JST)
0.0831928739 -0.04 % 0.24 % 7.50 % 710.78 Million Dollars 22.75 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2120216076 -1.10 % -2.14 % 12.54 % 703.98 Million Dollars 50.61 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6946 -0.45 % -0.95 % -0.51 % 694.63 Million Dollars 8.73 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074112929 -0.23 % 0.35 % -7.24 % 641.51 Million Dollars 1.82 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8052 -0.08 % 1.45 % 0.32 % 636.85 Million Dollars 70.92 Million Dollars 0.0000000000
72 0.0293864933 0.13 % -0.64 % -3.58 % 604.15 Million Dollars 9.68 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6698 -0.30 % 2.46 % -2.03 % 557.39 Million Dollars 57.56 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0331896236 -0.38 % 1.67 % 1.20 % 551.19 Million Dollars 24.22 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0850903412 0.22 % 2.28 % -1.96 % 541.42 Million Dollars 35.81 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015067019 0.14 % 1.09 % -5.55 % 521.41 Million Dollars 63.58 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.7976 -0.25 % 4.39 % -60.17 % 517.73 Million Dollars 22.32 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7896 -0.45 % -0.13 % -2.27 % 510.22 Million Dollars 7.08 Million Dollars 0.0000000000
79 0.5265 -0.72 % -0.81 % 34.82 % 503.77 Million Dollars 37.92 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9981 0.01 % 0.01 % -0.04 % 493.56 Million Dollars 17.68 Million Dollars 0.0000000000
81 4.903 -0.29 % -1.75 % -6.85 % 490.15 Million Dollars 77.75 Million Dollars 0.0000000000
82 0.1589295649 -4.51 % -19.84 % -50.94 % 450.11 Million Dollars 29.81 Million Dollars 0.0000000000
83 1.8902 -1.19 % 5.18 % -4.64 % 448.77 Million Dollars 293.83 Million Dollars 0.0000000000
84
Dash
(DASH)
35.28 -0.10 % -3.12 % -9.58 % 449.66 Million Dollars 54.74 Million Dollars 0.0000000000
85 1.3789 -0.08 % -0.47 % -0.86 % 446.26 Million Dollars 16.40 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1446 0.04 % -0.21 % -1.32 % 435.60 Million Dollars 37.04 Million Dollars 0.0000000000
87 0.0067264235 -0.13 % -0.28 % -3.30 % 422.83 Million Dollars 46.55 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049115516 -0.19 % -0.03 % -4.15 % 422.32 Million Dollars 11.31 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.6724 1.42 % 6.19 % -0.42 % 418.11 Million Dollars 40.04 Million Dollars 0.0000000000
90 0.1830352973 0.02 % -1.46 % -15.16 % 413.45 Million Dollars 142.68 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046118 0.26 % 0.79 % -1.57 % 405.81 Million Dollars 21.60 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0549650266 0.11 % -0.46 % -0.70 % 396.73 Million Dollars 26.29 Million Dollars 0.0000000000
93 0.5988 -0.19 % -0.55 % -8.13 % 393.43 Million Dollars 38.57 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3725282647 -0.80 % 10.16 % 12.25 % 372.53 Million Dollars 21.91 Million Dollars 0.0000000000
95 0.0000666017 -0.67 % -1.65 % -7.22 % 367.47 Million Dollars 13.51 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3865414957 1.00 % 4.93 % 6.91 % 355.59 Million Dollars 24.08 Million Dollars 0.0000000000
97 0.9984 0.00 % 0.03 % 0.10 % 351.94 Million Dollars 91.90 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3676889460 -0.04 % -0.40 % 8.70 % 342.32 Million Dollars 7.62 Million Dollars 0.0000000000
99 0.0173260780 0.01 % 0.36 % 1.85 % 333.20 Million Dollars 60.44 Million Dollars 0.0000000000
100 0.9237 0.42 % 3.29 % -12.36 % 325.33 Million Dollars 30.93 Million Dollars 0.0000000000