Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,269.40 | 0.11 ↑ % | -3.16 ↓ % | -5.92 ↓ % | 1,467.99 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.57 | 0.10 ↑ % | -4.48 ↓ % | -6.96 ↓ % | 239.87 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 89.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.98 | -0.21 ↓ % | -3.18 ↓ % | -3.46 ↓ % | 85.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2892 | 0.04 ↑ % | -3.30 ↓ % | -6.57 ↓ % | 79.81 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 76.33 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.96 | 0.04 ↑ % | -3.22 ↓ % | -6.76 ↓ % | 46.82 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565779425 | -0.88 ↓ % | -4.41 ↓ % | -1.00 ↓ % | 33.81 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983891338 | 0.02 ↑ % | -3.25 ↓ % | -6.93 ↓ % | 15.19 Billion Dollars | 999.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.80 | -0.81 ↓ % | -9.06 ↓ % | -3.45 ↓ % | 14.42 Billion Dollars | 899.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.13 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 9.27 Billion Dollars | 350.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.15 | -0.41 ↓ % | -7.53 ↓ % | -21.10 ↓ % | 8.75 Billion Dollars | 784.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2307168740 | 0.08 ↑ % | -3.51 ↓ % | -7.63 ↓ % | 8.36 Billion Dollars | 541.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.09 | -1.08 ↓ % | -4.19 ↓ % | -6.75 ↓ % | 6.97 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.94 | 0.30 ↑ % | -5.24 ↓ % | -13.81 ↓ % | 6.51 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.875 | 0.21 ↑ % | -5.09 ↓ % | -8.32 ↓ % | 6.45 Billion Dollars | 415.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537677910 | -0.33 ↓ % | -2.75 ↓ % | -1.05 ↓ % | 5.94 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1705240017 | 1.95 ↑ % | 16.14 ↑ % | 17.11 ↑ % | 5.72 Billion Dollars | 914.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8205 | 0.90 ↑ % | -4.13 ↓ % | -11.24 ↓ % | 4.92 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.72 | -0.01 ↓ % | -2.76 ↓ % | -6.54 ↓ % | 3.92 Billion Dollars | 300.19 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.963 | -0.57 ↓ % | -2.01 ↓ % | 3.63 ↑ % | 3.87 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.816 | -0.04 ↓ % | -3.42 ↓ % | -6.49 ↓ % | 3.81 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9186 | -0.24 ↓ % | -7.50 ↓ % | -18.03 ↓ % | 3.68 Billion Dollars | 797.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0836266605 | 0.12 ↑ % | -2.50 ↓ % | -6.09 ↓ % | 3.63 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053039 | 0.20 ↑ % | -3.65 ↓ % | -8.84 ↓ % | 3.13 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.397 | -0.18 ↓ % | -4.14 ↓ % | 34.97 ↑ % | 3.11 Billion Dollars | 849.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654871777 | -0.14 ↓ % | -2.23 ↓ % | -5.64 ↓ % | 2.93 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.19 | 0.26 ↑ % | -4.51 ↓ % | -8.47 ↓ % | 2.86 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,383.08 | -0.02 ↓ % | -2.19 ↓ % | -3.23 ↓ % | 2.60 Billion Dollars | 397.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | 0.07 ↑ % | -1.90 ↓ % | -9.15 ↓ % | 2.06 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,389.80 | -0.05 ↓ % | -2.16 ↓ % | -3.15 ↓ % | 2.05 Billion Dollars | 324.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1917 | -0.07 ↓ % | -5.21 ↓ % | -6.54 ↓ % | 2.01 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.017 | -0.48 ↓ % | -7.28 ↓ % | -17.34 ↓ % | 1.92 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591373761 | 0.21 ↑ % | 2.14 ↑ % | -4.07 ↓ % | 1.88 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.50 | -0.30 ↓ % | -3.72 ↓ % | 5.43 ↑ % | 1.80 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3611661789 | -0.01 ↓ % | -10.03 ↓ % | -13.01 ↓ % | 1.76 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6636 | -0.07 ↓ % | -3.47 ↓ % | -6.15 ↓ % | 1.73 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656265212 | -0.08 ↓ % | -4.43 ↓ % | -7.22 ↓ % | 1.53 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434555821 | -0.11 ↓ % | 0.51 ↑ % | -6.26 ↓ % | 1.52 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.635 | -1.49 ↓ % | -8.98 ↓ % | 2.11 ↑ % | 1.46 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9928 | -0.26 ↓ % | -2.14 ↓ % | -0.99 ↓ % | 1.39 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033490 | -0.10 ↓ % | -4.75 ↓ % | -11.23 ↓ % | 1.39 Billion Dollars | 264.91 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.49 | -0.19 ↓ % | 0.22 ↑ % | 22.61 ↑ % | 1.38 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.160 | -0.45 ↓ % | -5.20 ↓ % | -9.57 ↓ % | 1.28 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.82 | -0.26 ↓ % | -4.83 ↓ % | -9.59 ↓ % | 1.24 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.057 | -0.49 ↓ % | -7.35 ↓ % | -0.80 ↓ % | 1.05 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3073128747 | -0.29 ↓ % | -13.41 ↓ % | 15.10 ↑ % | 1.05 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.743 | -0.02 ↓ % | -3.98 ↓ % | -3.30 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.001 | 0.02 ↑ % | -9.74 ↓ % | 2.29 ↑ % | 1.04 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.083 | -0.76 ↓ % | -7.88 ↓ % | 9.55 ↑ % | 1.03 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1045363032 | -0.13 ↓ % | -3.49 ↓ % | -9.64 ↓ % | 932.29 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875015469 | -0.06 ↓ % | -3.90 ↓ % | -4.43 ↓ % | 931.97 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379752084 | -0.05 ↓ % | 2.84 ↑ % | 8.78 ↑ % | 876.38 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311466670 | -0.21 ↓ % | -4.86 ↓ % | -10.31 ↓ % | 855.56 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.83 | -0.84 ↓ % | -6.97 ↓ % | -5.38 ↓ % | 843.06 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955605432 | 1.59 ↑ % | 1.47 ↑ % | 3.48 ↑ % | 816.45 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0878605546 | -1.03 ↓ % | -7.35 ↓ % | -18.16 ↓ % | 793.08 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.784 | -0.16 ↓ % | -2.35 ↓ % | -3.97 ↓ % | 764.07 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9662 | -0.51 ↓ % | -7.15 ↓ % | -2.81 ↓ % | 759.28 Million Dollars | 244.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9176 | 0.42 ↑ % | -5.21 ↓ % | -5.01 ↓ % | 752.10 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 69 | 0.2604429680 | 4.26 ↑ % | -0.82 ↓ % | 2.63 ↑ % | 737.61 Million Dollars | 157.88 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.10 | -1.67 ↓ % | -12.07 ↓ % | -10.12 ↓ % | 701.02 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078154451 | 0.01 ↑ % | -4.19 ↓ % | -8.10 ↓ % | 674.72 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1024825253 | -0.23 ↓ % | -5.51 ↓ % | -8.23 ↓ % | 641.11 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310944460 | 0.04 ↑ % | -0.89 ↓ % | -13.07 ↓ % | 639.09 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1787917471 | -0.56 ↓ % | -7.97 ↓ % | -16.94 ↓ % | 593.64 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016604225 | -0.72 ↓ % | -7.87 ↓ % | -6.96 ↓ % | 585.55 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352327995 | 0.14 ↑ % | 3.91 ↑ % | 17.14 ↑ % | 585.13 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.412 | -0.71 ↓ % | -4.51 ↓ % | 8.39 ↑ % | 541.00 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8131 | -0.67 ↓ % | -1.75 ↓ % | -7.12 ↓ % | 525.38 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059419502 | -0.26 ↓ % | -3.86 ↓ % | -10.23 ↓ % | 510.92 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.50 | -0.39 ↓ % | -8.51 ↓ % | -18.08 ↓ % | 502.31 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 81 | 0.2216247659 | -1.57 ↓ % | -8.64 ↓ % | 13.66 ↑ % | 500.62 Million Dollars | 185.66 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078777674 | -0.46 ↓ % | -6.25 ↓ % | -15.90 ↓ % | 495.20 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.57 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0679467065 | -0.86 ↓ % | -5.65 ↓ % | 8.78 ↑ % | 482.20 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3761 | -0.38 ↓ % | -0.37 ↓ % | -0.28 ↓ % | 481.64 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054527 | -0.38 ↓ % | -7.59 ↓ % | -11.90 ↓ % | 479.81 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.22 ↓ % | -10.40 ↓ % | -3.61 ↓ % | 469.24 Million Dollars | 148.47 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000843916 | -1.74 ↓ % | -6.84 ↓ % | 9.69 ↑ % | 467.76 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8772 | -0.01 ↓ % | -6.12 ↓ % | -8.38 ↓ % | 445.68 Million Dollars | 209.35 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3303 | -0.12 ↓ % | -5.82 ↓ % | -8.56 ↓ % | 433.00 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4328671143 | 0.04 ↑ % | 2.51 ↑ % | -1.30 ↓ % | 432.87 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1612 | 0.02 ↑ % | -0.26 ↓ % | -0.14 ↓ % | 428.13 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2265081089 | -0.04 ↓ % | -5.29 ↓ % | -7.62 ↓ % | 411.02 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4187132442 | -0.19 ↓ % | -8.49 ↓ % | 3.11 ↑ % | 385.19 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1371 | 0.69 ↑ % | -9.56 ↓ % | -17.85 ↓ % | 382.99 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4016380487 | -0.33 ↓ % | -6.12 ↓ % | -5.57 ↓ % | 379.36 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2047913506 | -0.11 ↓ % | -1.66 ↓ % | -13.15 ↓ % | 368.62 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 365.63 Million Dollars | 319.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188408675 | -0.58 ↓ % | -6.21 ↓ % | -6.29 ↓ % | 362.27 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338227648 | 0.28 ↑ % | -4.56 ↓ % | -22.60 ↓ % | 351.11 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
