Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,250.95 | 0.13 ↑ % | 2.23 ↑ % | 6.36 ↑ % | 1,586.71 Billion Dollars | 26.28 Billion Dollars | 67,597.02 |
| 2 | Ethereum (ETH) | 2,397.65 | 0.25 ↑ % | 3.51 ↑ % | 5.09 ↑ % | 289.37 Billion Dollars | 12.59 Billion Dollars | 2,045.07 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 189.85 Billion Dollars | 103.48 Billion Dollars | 0.8533 |
| 4 | XRP (XRP) | 1.4439 | 0.03 ↑ % | 1.41 ↑ % | 2.27 ↑ % | 89.06 Billion Dollars | 1.45 Billion Dollars | 1.2315 |
| 5 | BNB (BNB) | 639.19 | -0.01 ↓ % | 1.53 ↑ % | 2.83 ↑ % | 86.15 Billion Dollars | 1.26 Billion Dollars | 545.19 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 53.07 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 88.01 | 0.54 ↑ % | 1.98 ↑ % | 4.31 ↑ % | 50.68 Billion Dollars | 3.56 Billion Dollars | 75.07 |
| 8 | TRON (TRX) | 0.3234010827 | -0.10 ↓ % | -0.14 ↓ % | -2.66 ↓ % | 30.65 Billion Dollars | 507.63 Million Dollars | 0.2758446301 |
| 9 | Dogecoin (DOGE) | 0.1006651129 | 0.30 ↑ % | 2.36 ↑ % | 7.17 ↑ % | 15.50 Billion Dollars | 1.22 Billion Dollars | 0.0858622074 |
| 10 | Hyperliquid (HYPE) | 43.19 | 0.76 ↑ % | 4.22 ↑ % | 5.24 ↑ % | 11.02 Billion Dollars | 174.65 Million Dollars | 36.84 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.85 ↑ % | 2.31 ↑ % | 9.55 Billion Dollars | 639.13 Thousand Dollar | 8.848 |
| 12 | Cardano (ADA) | 0.2555712793 | 0.14 ↑ % | 2.21 ↑ % | 4.23 ↑ % | 9.25 Billion Dollars | 312.32 Million Dollars | 0.2179892671 |
| 13 | Bitcoin Cash (BCH) | 455.83 | -0.15 ↓ % | 0.64 ↑ % | 3.94 ↑ % | 9.13 Billion Dollars | 167.24 Million Dollars | 388.80 |
| 14 | Monero (XMR) | 389.91 | -0.08 ↓ % | 3.62 ↑ % | 10.39 ↑ % | 7.19 Billion Dollars | 116.69 Million Dollars | 332.57 |
| 15 | Chainlink (LINK) | 9.567 | 0.14 ↑ % | 2.46 ↑ % | 4.31 ↑ % | 6.96 Billion Dollars | 265.48 Million Dollars | 8.160 |
| 16 | Zcash (ZEC) | 362.58 | 1.21 ↑ % | 1.79 ↑ % | 15.95 ↑ % | 6.04 Billion Dollars | 542.28 Million Dollars | 309.26 |
| 17 | Canton (CC) | 0.1507414458 | -0.37 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 5.79 Billion Dollars | 23.86 Million Dollars | 0.1285747655 |
| 18 | Stellar (XLM) | 0.1732722132 | 0.28 ↑ % | 2.59 ↑ % | 3.42 ↑ % | 5.77 Billion Dollars | 116.06 Million Dollars | 0.1477923610 |
| 19 | MemeCore (M) | 4.300 | 0.37 ↑ % | -0.60 ↓ % | 27.32 ↑ % | 5.57 Billion Dollars | 15.55 Million Dollars | 3.668 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 76.16 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 669.35 Million Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.72 | 0.12 ↑ % | 1.36 ↑ % | 3.95 ↑ % | 4.37 Billion Dollars | 221.11 Million Dollars | 48.38 |
| 23 | Avalanche (AVAX) | 9.544 | 0.18 ↑ % | 2.02 ↑ % | 4.57 ↑ % | 4.12 Billion Dollars | 169.24 Million Dollars | 8.141 |
| 24 | Hedera (HBAR) | 0.0930544250 | 0.16 ↑ % | 2.19 ↑ % | 5.46 ↑ % | 4.03 Billion Dollars | 72.71 Million Dollars | 0.0793706788 |
| 25 | Sui (SUI) | 0.9590 | 0.24 ↑ % | 2.27 ↑ % | 2.55 ↑ % | 3.79 Billion Dollars | 229.48 Million Dollars | 0.8180 |
| 26 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.76 Billion Dollars | 160.09 Million Dollars | 0.8528 |
| 27 | Shiba Inu (SHIB) | 0.0000063155 | 0.48 ↑ % | 2.20 ↑ % | 5.95 ↑ % | 3.72 Billion Dollars | 79.07 Million Dollars | 0.0000053868 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.45 Billion Dollars | 27.59 Million Dollars | 0.8530 |
| 29 | Toncoin (TON) | 1.3140 | -0.06 ↓ % | 0.40 ↑ % | 1.40 ↑ % | 3.28 Billion Dollars | 268.08 Million Dollars | 1.1207 |
| 30 | Cronos (CRO) | 0.0706641267 | 0.18 ↑ % | 1.21 ↑ % | 2.31 ↑ % | 3.08 Billion Dollars | 7.26 Million Dollars | 0.0602728962 |
| 31 | Bittensor (TAO) | 255.28 | 0.47 ↑ % | 3.70 ↑ % | 4.99 ↑ % | 2.77 Billion Dollars | 139.18 Million Dollars | 217.74 |
| 32 | Tether Gold (XAUt) | 4,704.97 | 0.26 ↑ % | 0.29 ↑ % | -1.44 ↓ % | 2.63 Billion Dollars | 118.97 Million Dollars | 4,013.10 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.72 Million Dollars | 0.8529 |
| 34 | World Liberty Financial (WLFI) | 0.0749298175 | -0.14 ↓ % | -0.29 ↓ % | -2.94 ↓ % | 2.38 Billion Dollars | 42.40 Million Dollars | 0.0639113129 |
| 35 | PAX Gold (PAXG) | 4,708.26 | 0.27 ↑ % | 0.34 ↑ % | -1.44 ↓ % | 2.27 Billion Dollars | 84.62 Million Dollars | 4,015.91 |
| 36 | Mantle (MNT) | 0.6606 | 0.42 ↑ % | 0.93 ↑ % | 5.95 ↑ % | 2.17 Billion Dollars | 38.66 Million Dollars | 0.5634 |
| 37 | Polkadot (DOT) | 1.2720 | 0.33 ↑ % | 2.18 ↑ % | 0.94 ↑ % | 2.14 Billion Dollars | 115.22 Million Dollars | 1.0850 |
| 38 | Uniswap (UNI) | 3.338 | 0.55 ↑ % | 2.78 ↑ % | 2.30 ↑ % | 2.13 Billion Dollars | 113.49 Million Dollars | 2.848 |
| 39 | Sky (SKY) | 0.0877527445 | -0.19 ↓ % | 0.15 ↑ % | 13.78 ↑ % | 2.04 Billion Dollars | 26.44 Million Dollars | 0.0748486157 |
| 40 | Pi (PI) | 0.1800666743 | -0.02 ↓ % | 0.82 ↑ % | 4.60 ↑ % | 1.85 Billion Dollars | 31.35 Million Dollars | 0.1535876898 |
| 41 | NEAR Protocol (NEAR) | 1.4091 | 0.35 ↑ % | 1.08 ↑ % | 4.44 ↑ % | 1.82 Billion Dollars | 131.15 Million Dollars | 1.2019 |
| 42 | OKB (OKB) | 85.40 | 0.55 ↑ % | 1.54 ↑ % | 2.97 ↑ % | 1.79 Billion Dollars | 19.22 Million Dollars | 72.84 |
| 43 | Pepe (PEPE) | 0.0000040086 | 1.09 ↑ % | 3.95 ↑ % | 8.54 ↑ % | 1.66 Billion Dollars | 290.63 Million Dollars | 0.0000034192 |
| 44 | Aster (ASTER) | 0.6613 | 0.07 ↑ % | 0.73 ↑ % | -3.32 ↓ % | 1.64 Billion Dollars | 120.28 Million Dollars | 0.5641 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 62.22 Million Dollars | 0.8532 |
| 46 | Aave (AAVE) | 98.62 | 0.55 ↑ % | 5.30 ↑ % | 6.31 ↑ % | 1.52 Billion Dollars | 261.15 Million Dollars | 84.12 |
| 47 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 6.62 Million Dollars | 0.8534 |
| 48 | Bitget Token (BGB) | 2.006 | 0.70 ↑ % | 2.17 ↑ % | 6.57 ↑ % | 1.40 Billion Dollars | 17.96 Million Dollars | 1.7111 |
| 49 | Internet Computer (ICP) | 2.479 | 0.32 ↑ % | 1.53 ↑ % | 1.94 ↑ % | 1.37 Billion Dollars | 40.07 Million Dollars | 2.114 |
| 50 | Ethereum Classic (ETC) | 8.622 | 0.28 ↑ % | 2.29 ↑ % | 3.40 ↑ % | 1.35 Billion Dollars | 45.20 Million Dollars | 7.354 |
| 51 | Ondo (ONDO) | 0.2726419358 | 0.31 ↑ % | 4.89 ↑ % | 7.85 ↑ % | 1.33 Billion Dollars | 72.25 Million Dollars | 0.2325496665 |
| 52 | DeXe (DEXE) | 14.12 | 0.62 ↑ % | 2.18 ↑ % | -3.30 ↓ % | 1.18 Billion Dollars | 19.20 Million Dollars | 12.05 |
| 53 | KuCoin Token (KCS) | 8.595 | -0.09 ↓ % | 2.15 ↑ % | 1.30 ↑ % | 1.16 Billion Dollars | 6.70 Million Dollars | 7.331 |
| 54 | Algorand (ALGO) | 0.1201737102 | 0.53 ↑ % | 2.66 ↑ % | 17.95 ↑ % | 1.07 Billion Dollars | 54.55 Million Dollars | 0.1025020460 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 114.87 Million Dollars | 0.8532 |
| 56 | Cosmos (ATOM) | 2.006 | 0.09 ↑ % | -0.94 ↓ % | 12.91 ↑ % | 1.01 Billion Dollars | 47.90 Million Dollars | 1.7113 |
| 57 | POL (prev. MATIC) (POL) | 0.0931925372 | 0.42 ↑ % | 1.97 ↑ % | 4.90 ↑ % | 990.92 Million Dollars | 33.62 Million Dollars | 0.0794884814 |
| 58 | Ethena (ENA) | 0.1124880299 | 0.77 ↑ % | 5.46 ↑ % | -2.77 ↓ % | 985.32 Million Dollars | 90.46 Million Dollars | 0.0959465526 |
| 59 | Render (RENDER) | 1.8539 | 0.38 ↑ % | 2.57 ↑ % | 5.73 ↑ % | 961.72 Million Dollars | 39.92 Million Dollars | 1.5813 |
| 60 | Kaspa (KAS) | 0.0343163880 | 0.32 ↑ % | 2.49 ↑ % | -0.04 ↓ % | 940.04 Million Dollars | 15.27 Million Dollars | 0.0292701288 |
| 61 | Worldcoin (WLD) | 0.2640686648 | 0.62 ↑ % | 2.40 ↑ % | 0.60 ↑ % | 869.71 Million Dollars | 121.68 Million Dollars | 0.2252371036 |
| 62 | Morpho (MORPHO) | 1.9619 | 0.11 ↑ % | 5.54 ↑ % | 2.01 ↑ % | 864.67 Million Dollars | 15.05 Million Dollars | 1.6734 |
| 63 | Quant (QNT) | 71.36 | 0.07 ↑ % | 1.44 ↑ % | -2.56 ↓ % | 861.52 Million Dollars | 7.40 Million Dollars | 60.87 |
| 64 | GateToken (GT) | 7.408 | 0.45 ↑ % | 0.60 ↑ % | 3.69 ↑ % | 834.26 Million Dollars | 1.87 Million Dollars | 6.318 |
| 65 | Arbitrum (ARB) | 0.1324241732 | 1.21 ↑ % | 2.94 ↑ % | 6.09 ↑ % | 814.50 Million Dollars | 75.09 Million Dollars | 0.1129510661 |
| 66 | Aptos (APT) | 0.9924 | 0.47 ↑ % | 3.12 ↑ % | 7.80 ↑ % | 800.64 Million Dollars | 51.97 Million Dollars | 0.8464 |
| 67 | Stable (STABLE) | 0.0334452657 | -0.91 ↓ % | 1.51 ↑ % | 29.59 ↑ % | 740.88 Million Dollars | 23.91 Million Dollars | 0.0285271059 |
| 68 | Filecoin (FIL) | 0.9549 | 0.21 ↑ % | 1.86 ↑ % | 3.92 ↑ % | 738.77 Million Dollars | 75.63 Million Dollars | 0.8145 |
| 69 | Jupiter (JUP) | 0.1915042300 | 1.99 ↑ % | 8.13 ↑ % | 12.72 ↑ % | 690.24 Million Dollars | 35.44 Million Dollars | 0.1633433415 |
| 70 | JUST (JST) | 0.0799867300 | -0.34 ↓ % | 1.27 ↑ % | 8.49 ↑ % | 683.39 Million Dollars | 25.92 Million Dollars | 0.0682246013 |
| 71 | Flare (FLR) | 0.0079075402 | 0.00 ↓ % | -0.23 ↓ % | -1.01 ↓ % | 678.66 Million Dollars | 3.82 Million Dollars | 0.0067447285 |
| 72 | VeChain (VET) | 0.0074390935 | 0.24 ↑ % | 1.38 ↑ % | 6.00 ↑ % | 639.65 Million Dollars | 17.55 Million Dollars | 0.0063451674 |
| 73 | Pudgy Penguins (PENGU) | 0.0100949991 | 4.47 ↑ % | 16.63 ↑ % | 42.61 ↑ % | 634.58 Million Dollars | 258.83 Million Dollars | 0.0086105194 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.605 | 0.08 ↑ % | -0.93 ↓ % | -8.19 ↓ % | 605.55 Million Dollars | 240.28 Million Dollars | 2.222 |
| 75 | Pump.fun (PUMP) | 0.0018187577 | 0.40 ↑ % | 4.41 ↑ % | 1.24 ↑ % | 604.00 Million Dollars | 44.86 Million Dollars | 0.0015513075 |
| 76 | XDC Network (XDC) | 0.0300485762 | -0.28 ↓ % | 0.15 ↑ % | 1.49 ↑ % | 599.34 Million Dollars | 12.81 Million Dollars | 0.0256299030 |
| 77 | Midnight (NIGHT) | 0.0357869288 | 0.04 ↑ % | -0.50 ↓ % | -1.62 ↓ % | 594.33 Million Dollars | 16.35 Million Dollars | 0.0305244252 |
| 78 | Nexo (NEXO) | 0.9194 | 0.09 ↑ % | 1.82 ↑ % | 2.99 ↑ % | 594.09 Million Dollars | 6.08 Million Dollars | 0.7842 |
| 79 | Bonk (BONK) | 0.0000064618 | 0.79 ↑ % | 3.46 ↑ % | 7.86 ↑ % | 568.60 Million Dollars | 44.13 Million Dollars | 0.0000055115 |
| 80 | Chiliz (CHZ) | 0.0501154059 | 0.34 ↑ % | 1.19 ↑ % | 15.75 ↑ % | 517.50 Million Dollars | 64.92 Million Dollars | 0.0427458853 |
| 81 | PancakeSwap (CAKE) | 1.5444 | 0.19 ↑ % | 2.43 ↑ % | 2.17 ↑ % | 506.00 Million Dollars | 20.45 Million Dollars | 1.3173 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.04 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.79 Million Dollars | 10.01 Million Dollars | 0.8534 |
| 83 | LayerZero (ZRO) | 1.5537 | -0.17 ↓ % | 2.90 ↑ % | -4.25 ↓ % | 494.36 Million Dollars | 35.34 Million Dollars | 1.3252 |
| 84 | siren (SIREN) | 0.6902 | 1.37 ↑ % | 2.24 ↑ % | 0.26 ↑ % | 501.98 Million Dollars | 10.02 Million Dollars | 0.5887 |
| 85 | 0.2149535610 | 0.16 ↑ % | 3.10 ↑ % | 2.76 ↑ % | 485.54 Million Dollars | 137.58 Million Dollars | 0.1833444249 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7356 | 1.13 ↑ % | 5.45 ↑ % | 7.76 ↑ % | 482.76 Million Dollars | 53.65 Million Dollars | 0.6274 |
| 87 | edgeX (EDGE) | 1.3576 | 2.18 ↑ % | 6.74 ↑ % | 3.29 ↑ % | 475.17 Million Dollars | 27.54 Million Dollars | 1.1580 |
| 88 | Dash (DASH) | 37.06 | 0.77 ↑ % | 1.37 ↑ % | 8.93 ↑ % | 469.94 Million Dollars | 67.81 Million Dollars | 31.61 |
| 89 | EURC (EURC) | 1.1720 | 0.01 ↑ % | 0.08 ↑ % | -0.22 ↓ % | 447.45 Million Dollars | 19.74 Million Dollars | 0.9997 |
| 90 | Aerodrome Finance (AERO) | 0.4806233605 | 2.12 ↑ % | 10.31 ↑ % | 27.54 ↑ % | 445.09 Million Dollars | 70.36 Million Dollars | 0.4099472147 |
| 91 | Sei (SEI) | 0.0634718843 | 0.83 ↑ % | 5.82 ↑ % | 15.80 ↑ % | 442.75 Million Dollars | 43.72 Million Dollars | 0.0541382802 |
| 92 | Venice Token (VVV) | 9.506 | -0.82 ↓ % | 4.27 ↑ % | 5.40 ↑ % | 438.20 Million Dollars | 15.48 Million Dollars | 8.108 |
| 93 | Stacks (STX) | 0.2352039945 | 0.62 ↑ % | 3.62 ↑ % | 5.78 ↑ % | 426.80 Million Dollars | 6.07 Million Dollars | 0.2006170119 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 414.95 Million Dollars | 323.95 Million Dollars | 0.8519 |
| 95 | Tezos (XTZ) | 0.3736580397 | 0.31 ↑ % | 1.17 ↑ % | 3.91 ↑ % | 404.61 Million Dollars | 9.41 Million Dollars | 0.3187112513 |
| 96 | 0.1465549675 | -1.25 ↓ % | -2.23 ↓ % | 39.68 ↑ % | 399.62 Million Dollars | 24.26 Million Dollars | 0.1250039130 | |
| 97 | Lido DAO (LDO) | 0.4592493460 | 2.95 ↑ % | 24.81 ↑ % | 27.60 ↑ % | 389.99 Million Dollars | 302.46 Million Dollars | 0.3917162705 |
| 98 | Injective (INJ) | 3.891 | 2.36 ↑ % | 9.83 ↑ % | 20.54 ↑ % | 388.97 Million Dollars | 170.10 Million Dollars | 3.319 |
| 100 | Monad (MON) | 0.0328571966 | 1.00 ↑ % | 6.81 ↑ % | 9.76 ↑ % | 388.54 Million Dollars | 72.31 Million Dollars | 0.0280255130 |
| 100 | SPX6900 (SPX) | 0.4174588021 | 2.10 ↑ % | 12.57 ↑ % | 35.40 ↑ % | 388.65 Million Dollars | 9.65 Million Dollars | 0.3560710678 |
