Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,124.13 | -0.36 ↓ % | -1.74 ↓ % | 4.99 ↑ % | 1,604.56 Billion Dollars | 33.36 Billion Dollars | 68,079.87 |
| 2 | Ethereum (ETH) | 2,299.13 | -0.53 ↓ % | -2.57 ↓ % | 1.57 ↑ % | 277.47 Billion Dollars | 20.56 Billion Dollars | 1,953.52 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.62 Billion Dollars | 118.98 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 642.52 | -0.53 ↓ % | -0.86 ↓ % | 4.30 ↑ % | 86.60 Billion Dollars | 1.64 Billion Dollars | 545.93 |
| 5 | XRP (XRP) | 1.3927 | -0.56 ↓ % | -2.26 ↓ % | 1.91 ↑ % | 86.06 Billion Dollars | 2.04 Billion Dollars | 1.1833 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 78.33 Billion Dollars | 46.46 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 88.19 | -0.40 ↓ % | -0.44 ↓ % | 6.09 ↑ % | 50.90 Billion Dollars | 4.74 Billion Dollars | 74.93 |
| 8 | TRON (TRX) | 0.3483405666 | 0.06 ↑ % | 1.30 ↑ % | 6.98 ↑ % | 33.02 Billion Dollars | 684.84 Million Dollars | 0.2959780126 |
| 9 | Dogecoin (DOGE) | 0.1092038501 | 0.00 ↓ % | -3.45 ↓ % | 2.69 ↑ % | 18.55 Billion Dollars | 1.65 Billion Dollars | 0.0927883274 |
| 10 | Hyperliquid (HYPE) | 42.33 | -0.30 ↓ % | -2.37 ↓ % | 8.07 ↑ % | 10.79 Billion Dollars | 333.33 Million Dollars | 35.97 |
| 11 | Cardano (ADA) | 0.2636802297 | -0.83 ↓ % | -1.01 ↓ % | 7.20 ↑ % | 9.54 Billion Dollars | 468.57 Million Dollars | 0.2240438176 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.04 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 9.53 Billion Dollars | 416.91 Thousand Dollar | 8.797 |
| 13 | Zcash (ZEC) | 567.26 | -1.16 ↓ % | -1.73 ↓ % | 69.35 ↑ % | 9.45 Billion Dollars | 1.11 Billion Dollars | 481.99 |
| 14 | Bitcoin Cash (BCH) | 451.67 | -0.85 ↓ % | -2.78 ↓ % | 2.33 ↑ % | 9.05 Billion Dollars | 233.50 Million Dollars | 383.78 |
| 15 | Monero (XMR) | 411.64 | 0.34 ↑ % | -2.51 ↓ % | 8.88 ↑ % | 7.59 Billion Dollars | 192.78 Million Dollars | 349.76 |
| 16 | Chainlink (LINK) | 9.866 | -0.73 ↓ % | -1.18 ↓ % | 8.12 ↑ % | 7.17 Billion Dollars | 659.89 Million Dollars | 8.383 |
| 17 | Toncoin (TON) | 2.416 | -2.43 ↓ % | 7.83 ↑ % | 83.41 ↑ % | 6.48 Billion Dollars | 1.75 Billion Dollars | 2.053 |
| 18 | Canton (CC) | 0.1467516238 | 0.33 ↑ % | -0.59 ↓ % | -2.48 ↓ % | 5.65 Billion Dollars | 19.10 Million Dollars | 0.1246919197 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.77 Million Dollars | 0.8495 |
| 20 | Stellar (XLM) | 0.1590149726 | -0.47 ↓ % | -1.69 ↓ % | -0.28 ↓ % | 5.32 Billion Dollars | 121.13 Million Dollars | 0.1351118419 |
| 21 | MemeCore (M) | 3.671 | -2.84 ↓ % | 0.25 ↑ % | 8.00 ↑ % | 4.77 Billion Dollars | 21.47 Million Dollars | 3.119 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.02 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.54 | -0.69 ↓ % | -0.74 ↓ % | 1.62 ↑ % | 4.36 Billion Dollars | 279.32 Million Dollars | 48.04 |
| 24 | Avalanche (AVAX) | 9.442 | -0.80 ↓ % | -1.33 ↓ % | 3.69 ↑ % | 4.08 Billion Dollars | 244.25 Million Dollars | 8.023 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.97 Billion Dollars | 80.60 Million Dollars | 0.8490 |
| 26 | Hedera (HBAR) | 0.0901276480 | -0.64 ↓ % | -1.22 ↓ % | 2.16 ↑ % | 3.91 Billion Dollars | 81.52 Million Dollars | 0.0765796599 |
| 27 | Sui (SUI) | 0.9748 | -0.87 ↓ % | -1.14 ↓ % | 7.99 ↑ % | 3.90 Billion Dollars | 437.85 Million Dollars | 0.8283 |
| 28 | Shiba Inu (SHIB) | 0.0000062756 | -0.38 ↓ % | -1.55 ↓ % | 0.09 ↑ % | 3.70 Billion Dollars | 116.04 Million Dollars | 0.0000053322 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 76.18 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 306.39 | -0.67 ↓ % | -1.93 ↓ % | 23.64 ↑ % | 3.34 Billion Dollars | 334.01 Million Dollars | 260.33 |
| 31 | Cronos (CRO) | 0.0700751603 | -0.46 ↓ % | -0.95 ↓ % | 2.42 ↑ % | 3.05 Billion Dollars | 7.38 Million Dollars | 0.0595414622 |
| 32 | Tether Gold (XAUt) | 4,743.74 | 0.28 ↑ % | 1.20 ↑ % | 3.01 ↑ % | 2.81 Billion Dollars | 206.87 Million Dollars | 4,030.66 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 49.67 Million Dollars | 0.8495 |
| 34 | World Liberty Financial (WLFI) | 0.0723975732 | -0.08 ↓ % | 6.36 ↑ % | 20.63 ↑ % | 2.30 Billion Dollars | 145.98 Million Dollars | 0.0615147700 |
| 35 | PAX Gold (PAXG) | 4,749.55 | 0.26 ↑ % | 1.26 ↑ % | 3.07 ↑ % | 2.26 Billion Dollars | 264.73 Million Dollars | 4,035.60 |
| 36 | Polkadot (DOT) | 1.3042 | -0.81 ↓ % | 0.40 ↑ % | 8.08 ↑ % | 2.19 Billion Dollars | 171.78 Million Dollars | 1.1082 |
| 37 | Mantle (MNT) | 0.6626 | -0.17 ↓ % | -1.25 ↓ % | 6.06 ↑ % | 2.19 Billion Dollars | 52.39 Million Dollars | 0.5630 |
| 38 | Uniswap (UNI) | 3.416 | -0.82 ↓ % | -0.82 ↓ % | 7.12 ↑ % | 2.17 Billion Dollars | 222.39 Million Dollars | 2.903 |
| 39 | NEAR Protocol (NEAR) | 1.4769 | -1.10 ↓ % | 0.30 ↑ % | 12.75 ↑ % | 1.91 Billion Dollars | 346.16 Million Dollars | 1.2549 |
| 40 | Sky (SKY) | 0.0797470655 | -0.57 ↓ % | -1.10 ↓ % | 1.37 ↑ % | 1.85 Billion Dollars | 14.72 Million Dollars | 0.0677594866 |
| 41 | Pi (PI) | 0.1771796102 | -0.71 ↓ % | -3.97 ↓ % | 1.65 ↑ % | 1.85 Billion Dollars | 24.82 Million Dollars | 0.1505459712 |
| 42 | OKB (OKB) | 85.52 | -1.03 ↓ % | -2.59 ↓ % | 4.02 ↑ % | 1.80 Billion Dollars | 32.22 Million Dollars | 72.66 |
| 43 | Ondo (ONDO) | 0.3618852297 | -0.32 ↓ % | 7.70 ↑ % | 37.93 ↑ % | 1.76 Billion Dollars | 256.06 Million Dollars | 0.3074866419 |
| 44 | Aster (ASTER) | 0.6629 | -0.89 ↓ % | -2.59 ↓ % | 1.61 ↑ % | 1.72 Billion Dollars | 138.56 Million Dollars | 0.5633 |
| 45 | Pepe (PEPE) | 0.0000041508 | -0.73 ↓ % | 0.03 ↑ % | 7.47 ↑ % | 1.72 Billion Dollars | 390.66 Million Dollars | 0.0000035268 |
| 46 | Internet Computer (ICP) | 3.038 | -0.62 ↓ % | 10.00 ↑ % | 26.79 ↑ % | 1.68 Billion Dollars | 285.60 Million Dollars | 2.581 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 181.29 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.112 | -0.84 ↓ % | -1.35 ↓ % | 6.30 ↑ % | 1.48 Billion Dollars | 28.36 Million Dollars | 1.7945 |
| 49 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 10.69 Million Dollars | 0.8491 |
| 50 | Ethereum Classic (ETC) | 9.120 | -0.65 ↓ % | -1.69 ↓ % | 8.40 ↑ % | 1.43 Billion Dollars | 74.36 Million Dollars | 7.749 |
| 51 | Aave (AAVE) | 92.30 | -0.73 ↓ % | -1.24 ↓ % | -0.56 ↓ % | 1.42 Billion Dollars | 304.61 Million Dollars | 78.42 |
| 52 | Algorand (ALGO) | 0.1266473114 | 1.02 ↑ % | 4.83 ↑ % | 13.78 ↑ % | 1.13 Billion Dollars | 78.57 Million Dollars | 0.1076096875 |
| 53 | KuCoin Token (KCS) | 8.293 | -0.74 ↓ % | -2.19 ↓ % | -1.61 ↓ % | 1.12 Billion Dollars | 9.93 Million Dollars | 7.047 |
| 54 | Ethena (ENA) | 0.1177793182 | -3.19 ↓ % | -1.21 ↓ % | 15.04 ↑ % | 1.06 Billion Dollars | 180.26 Million Dollars | 0.1000747311 |
| 55 | POL (prev. MATIC) (POL) | 0.0992249353 | -0.08 ↓ % | 0.45 ↑ % | 4.65 ↑ % | 1.06 Billion Dollars | 47.10 Million Dollars | 0.0843094430 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 118.74 Million Dollars | 0.8494 |
| 57 | Morpho (MORPHO) | 2.099 | -0.61 ↓ % | -10.78 ↓ % | 5.25 ↑ % | 1.02 Billion Dollars | 23.33 Million Dollars | 1.7834 |
| 58 | Render (RENDER) | 1.9478 | -1.12 ↓ % | 0.99 ↑ % | 15.94 ↑ % | 1.01 Billion Dollars | 80.33 Million Dollars | 1.6550 |
| 59 | DeXe (DEXE) | 12.00 | 4.77 ↑ % | 3.61 ↑ % | 6.64 ↑ % | 1.01 Billion Dollars | 22.82 Million Dollars | 10.20 |
| 60 | Kaspa (KAS) | 0.0359755875 | -1.17 ↓ % | -0.32 ↓ % | 11.07 ↑ % | 986.43 Million Dollars | 27.35 Million Dollars | 0.0305677372 |
| 61 | Cosmos (ATOM) | 1.8961 | -0.62 ↓ % | -3.02 ↓ % | -0.40 ↓ % | 961.41 Million Dollars | 65.78 Million Dollars | 1.6111 |
| 62 | Worldcoin (WLD) | 0.2522806518 | -0.84 ↓ % | -0.45 ↓ % | 4.82 ↑ % | 839.74 Million Dollars | 190.20 Million Dollars | 0.2143578242 |
| 63 | Quant (QNT) | 69.36 | -0.87 ↓ % | -2.42 ↓ % | -0.72 ↓ % | 837.40 Million Dollars | 7.76 Million Dollars | 58.94 |
| 64 | Filecoin (FIL) | 1.0688 | -1.05 ↓ % | 0.94 ↑ % | 16.93 ↑ % | 831.20 Million Dollars | 290.33 Million Dollars | 0.9082 |
| 65 | GateToken (GT) | 7.256 | -0.48 ↓ % | -2.03 ↓ % | 0.76 ↑ % | 817.23 Million Dollars | 6.19 Million Dollars | 6.166 |
| 66 | Aptos (APT) | 1.0094 | -0.97 ↓ % | -1.18 ↓ % | 2.00 ↑ % | 814.88 Million Dollars | 94.44 Million Dollars | 0.8576 |
| 67 | Arbitrum (ARB) | 0.1259646712 | -1.09 ↓ % | 1.38 ↑ % | -0.28 ↓ % | 774.77 Million Dollars | 135.46 Million Dollars | 0.1070296618 |
| 68 | Stable (STABLE) | 0.0331722918 | -0.41 ↓ % | -3.60 ↓ % | 1.75 ↑ % | 745.13 Million Dollars | 22.21 Million Dollars | 0.0281858329 |
| 69 | siren (SIREN) | 0.9929 | -5.83 ↓ % | 29.76 ↑ % | 50.22 ↑ % | 721.66 Million Dollars | 66.45 Million Dollars | 0.8437 |
| 70 | JUST (JST) | 0.0844309054 | -1.05 ↓ % | -0.99 ↓ % | -2.76 ↓ % | 721.36 Million Dollars | 51.59 Million Dollars | 0.0717392517 |
| 71 | VeChain (VET) | 0.0078084115 | 0.09 ↑ % | 2.36 ↑ % | 11.14 ↑ % | 671.41 Million Dollars | 29.60 Million Dollars | 0.0066346510 |
| 72 | Jupiter (JUP) | 0.2019022411 | -1.32 ↓ % | -1.54 ↓ % | 12.63 ↑ % | 670.69 Million Dollars | 65.18 Million Dollars | 0.1715522962 |
| 73 | Flare (FLR) | 0.0077415475 | -0.44 ↓ % | -0.37 ↓ % | 3.43 ↑ % | 665.94 Million Dollars | 3.99 Million Dollars | 0.0065778381 |
| 74 | Pump.fun (PUMP) | 0.0019793085 | -1.61 ↓ % | 1.14 ↑ % | 13.19 ↑ % | 657.32 Million Dollars | 113.37 Million Dollars | 0.0016817789 |
| 75 | Pudgy Penguins (PENGU) | 0.0103181831 | -1.57 ↓ % | -5.54 ↓ % | 5.41 ↑ % | 648.61 Million Dollars | 183.52 Million Dollars | 0.0087671538 |
| 76 | Dash (DASH) | 50.15 | -4.57 ↓ % | -9.11 ↓ % | 46.34 ↑ % | 636.48 Million Dollars | 251.39 Million Dollars | 42.62 |
| 77 | SKYAI (SKYAI) | 0.6239 | -0.28 ↓ % | -22.14 ↓ % | 88.03 ↑ % | 623.88 Million Dollars | 154.50 Million Dollars | 0.5301 |
| 78 | XDC Network (XDC) | 0.0295374106 | -0.71 ↓ % | -0.28 ↓ % | -2.12 ↓ % | 606.96 Million Dollars | 26.21 Million Dollars | 0.0250973471 |
| 79 | Bonk (BONK) | 0.0000068045 | -0.42 ↓ % | 0.87 ↑ % | 9.71 ↑ % | 598.76 Million Dollars | 78.34 Million Dollars | 0.0000057816 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8988 | -2.85 ↓ % | 6.14 ↑ % | 29.98 ↑ % | 589.97 Million Dollars | 252.94 Million Dollars | 0.7637 |
| 81 | Nexo (NEXO) | 0.8935 | -0.05 ↓ % | -1.07 ↓ % | 0.96 ↑ % | 577.36 Million Dollars | 15.78 Million Dollars | 0.7592 |
| 82 | Venice Token (VVV) | 12.49 | -1.71 ↓ % | 12.57 ↑ % | 47.66 ↑ % | 573.50 Million Dollars | 67.39 Million Dollars | 10.61 |
| 83 | 0.2025506276 | 3.09 ↑ % | 0.31 ↑ % | 18.57 ↑ % | 552.31 Million Dollars | 20.07 Million Dollars | 0.1721032173 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.38 ↓ % | -0.45 ↓ % | -1.09 ↓ % | 547.48 Million Dollars | 257.28 Million Dollars | 2.001 |
| 85 | Midnight (NIGHT) | 0.0313034395 | -0.76 ↓ % | -1.15 ↓ % | -4.65 ↓ % | 519.87 Million Dollars | 19.21 Million Dollars | 0.0265979065 |
| 86 | Terra Classic (LUNC) | 0.0000930797 | -2.40 ↓ % | -12.28 ↓ % | 25.19 ↑ % | 515.34 Million Dollars | 172.75 Million Dollars | 0.0000790879 |
| 87 | PancakeSwap (CAKE) | 1.5317 | -0.50 ↓ % | -2.22 ↓ % | 5.24 ↑ % | 500.56 Million Dollars | 37.86 Million Dollars | 1.3015 |
| 88 | 0.2214509196 | -0.81 ↓ % | -0.05 ↓ % | 13.23 ↑ % | 500.22 Million Dollars | 164.57 Million Dollars | 0.1881624173 | |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 18.27 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4518 | -1.85 ↓ % | 1.58 ↑ % | -0.03 ↓ % | 464.99 Million Dollars | 51.54 Million Dollars | 1.2336 |
| 91 | edgeX (EDGE) | 1.3120 | -1.78 ↓ % | -1.10 ↓ % | 10.68 ↑ % | 459.20 Million Dollars | 38.24 Million Dollars | 1.1148 |
| 92 | Stacks (STX) | 0.2511572769 | -1.18 ↓ % | 2.28 ↑ % | 13.88 ↑ % | 455.75 Million Dollars | 60.30 Million Dollars | 0.2134033150 |
| 93 | Chiliz (CHZ) | 0.0428510273 | -0.80 ↓ % | 1.55 ↑ % | 4.22 ↑ % | 443.33 Million Dollars | 80.85 Million Dollars | 0.0364096609 |
| 94 | EURC (EURC) | 1.1773 | 0.05 ↑ % | 0.15 ↑ % | 0.42 ↑ % | 436.84 Million Dollars | 35.57 Million Dollars | 1.0003 |
| 95 | Sei (SEI) | 0.0604604958 | -0.96 ↓ % | -0.62 ↓ % | 6.22 ↑ % | 421.75 Million Dollars | 38.52 Million Dollars | 0.0513720741 |
| 96 | Aerodrome Finance (AERO) | 0.4453179807 | -1.57 ↓ % | -3.99 ↓ % | -0.81 ↓ % | 415.98 Million Dollars | 18.73 Million Dollars | 0.3783777819 |
| 97 | Tezos (XTZ) | 0.3740811325 | -1.06 ↓ % | -1.28 ↓ % | 1.98 ↑ % | 405.50 Million Dollars | 14.55 Million Dollars | 0.3178492567 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 404.24 Million Dollars | 325.70 Million Dollars | 0.8486 |
| 99 | SPX6900 (SPX) | 0.4199548875 | -2.24 ↓ % | 0.74 ↑ % | 15.66 ↑ % | 390.98 Million Dollars | 10.30 Million Dollars | 0.3568272688 |
| 100 | Sun [New] (SUN) | 0.0201631680 | 0.16 ↑ % | 0.64 ↑ % | 8.70 ↑ % | 387.54 Million Dollars | 80.91 Million Dollars | 0.0171322406 |
