Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,845.39 | 0.28 ↑ % | 0.19 ↑ % | 5.92 ↑ % | 1,319.81 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.23 | -0.04 ↓ % | -0.30 ↓ % | 8.07 ↑ % | 213.76 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.40 Billion Dollars | 60.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.49 | 0.06 ↑ % | 0.27 ↑ % | 2.38 ↑ % | 81.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2128 | 0.10 ↑ % | 0.13 ↑ % | 9.07 ↑ % | 75.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | 0.16 ↑ % | 1.04 ↑ % | 14.35 ↑ % | 42.80 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212222534 | 0.06 ↑ % | 1.36 ↑ % | -0.45 ↓ % | 30.46 Billion Dollars | 482.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.36 | 2.05 ↑ % | 2.07 ↑ % | 35.37 ↑ % | 19.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870580192 | -0.08 ↓ % | 0.75 ↑ % | 3.65 ↑ % | 14.84 Billion Dollars | 491.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | -0.22 ↓ % | 2.75 ↑ % | 8.94 Billion Dollars | 340.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.92 | 0.21 ↑ % | -2.26 ↓ % | 15.75 ↑ % | 8.24 Billion Dollars | 706.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2266230168 | -1.82 ↓ % | 5.24 ↑ % | 21.30 ↑ % | 7.66 Billion Dollars | 465.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1650043542 | 0.02 ↑ % | 1.24 ↑ % | -0.12 ↓ % | 6.41 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.03 | -0.90 ↓ % | -0.24 ↓ % | 4.53 ↑ % | 6.34 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709268738 | 0.06 ↑ % | -1.16 ↓ % | 5.72 ↑ % | 6.22 Billion Dollars | 465.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.270 | -0.13 ↓ % | 1.29 ↑ % | 7.18 ↑ % | 6.01 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6695 | 0.64 ↑ % | 2.43 ↑ % | 0.40 ↑ % | 4.48 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.85 | 0.04 ↑ % | -0.01 ↓ % | 8.20 ↑ % | 4.33 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.009 | -0.84 ↓ % | -5.75 ↓ % | 7.19 ↑ % | 3.95 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814996248 | -0.68 ↓ % | 0.25 ↑ % | 4.02 ↑ % | 3.54 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.56 | -0.15 ↓ % | 1.36 ↑ % | 7.50 ↑ % | 3.52 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7996 | -0.50 ↓ % | 2.28 ↑ % | 7.95 ↑ % | 3.22 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.341 | -1.27 ↓ % | 1.08 ↑ % | 14.12 ↑ % | 3.04 Billion Dollars | 351.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.913 | -0.58 ↓ % | 2.08 ↑ % | 6.48 ↑ % | 2.98 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050092 | 0.14 ↑ % | 1.06 ↑ % | 6.63 ↑ % | 2.95 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.60 | -0.02 ↓ % | 1.92 ↑ % | 24.12 ↑ % | 2.84 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0599150133 | 0.10 ↑ % | -0.12 ↓ % | 0.22 ↑ % | 2.76 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.04 | -0.04 ↓ % | 0.32 ↑ % | 5.48 ↑ % | 2.66 Billion Dollars | 546.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6671 | 1.25 ↑ % | 5.06 ↑ % | 50.80 ↑ % | 2.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.295 | -0.71 ↓ % | 7.28 ↑ % | 33.68 ↑ % | 2.05 Billion Dollars | 813.90 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7487 | -1.50 ↓ % | 14.62 ↑ % | 20.80 ↑ % | 2.02 Billion Dollars | 436.40 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,347.33 | -0.06 ↓ % | 0.40 ↑ % | 5.57 ↑ % | 1.98 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616518937 | -0.53 ↓ % | 2.85 ↑ % | 2.36 ↑ % | 1.96 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3776550452 | -0.83 ↓ % | 3.00 ↑ % | 9.52 ↑ % | 1.84 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5551 | -0.02 ↓ % | 0.46 ↑ % | 3.32 ↑ % | 1.83 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0282 | -0.70 ↓ % | 2.91 ↑ % | 9.71 ↑ % | 1.74 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.01 | 0.04 ↑ % | -0.19 ↓ % | 6.03 ↑ % | 1.58 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326257845 | 0.13 ↑ % | -3.30 ↓ % | 5.71 ↑ % | 1.43 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589871522 | -0.52 ↓ % | 3.33 ↑ % | 6.06 ↑ % | 1.37 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -1.02 ↓ % | 2.98 ↑ % | 8.01 ↑ % | 1.34 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.46 | -0.61 ↓ % | -18.13 ↓ % | -14.35 ↓ % | 1.29 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8196 | 0.10 ↑ % | -0.45 ↓ % | 2.95 ↑ % | 1.27 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029924 | -0.40 ↓ % | 2.37 ↑ % | 9.91 ↑ % | 1.24 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.70 | 0.44 ↑ % | 3.59 ↑ % | 22.57 ↑ % | 1.18 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.413 | -0.17 ↓ % | 1.69 ↑ % | 5.90 ↑ % | 1.16 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9903 | -0.38 ↓ % | 0.15 ↑ % | 11.03 ↑ % | 1.02 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9745 | 0.38 ↑ % | 1.58 ↑ % | -6.14 ↓ % | 992.17 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.331 | -0.30 ↓ % | 2.64 ↑ % | 12.06 ↑ % | 987.09 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7392 | 0.52 ↑ % | 1.48 ↑ % | 12.47 ↑ % | 902.19 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322218248 | -0.26 ↓ % | -1.62 ↓ % | 5.01 ↑ % | 886.60 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990474552 | -0.06 ↓ % | 6.32 ↑ % | 10.83 ↑ % | 884.09 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.51 | 0.16 ↑ % | -0.22 ↓ % | 9.71 ↑ % | 863.33 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928168780 | -0.66 ↓ % | 10.30 ↑ % | 21.56 ↑ % | 862.62 Million Dollars | 222.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781919651 | 0.29 ↑ % | 1.34 ↑ % | 7.25 ↑ % | 833.72 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336516581 | -0.35 ↓ % | -7.21 ↓ % | -0.25 ↓ % | 796.86 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.70 | 0.88 ↑ % | 11.98 ↑ % | 24.66 ↑ % | 780.98 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.796 | 0.20 ↑ % | 0.22 ↑ % | 7.65 ↑ % | 723.94 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823703656 | -0.40 ↓ % | 0.54 ↑ % | 2.65 ↑ % | 703.75 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6746 | -0.36 ↓ % | 0.51 ↑ % | -3.06 ↓ % | 674.63 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077262325 | 0.68 ↑ % | -0.24 ↓ % | 11.73 ↑ % | 660.60 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1958012812 | -0.19 ↓ % | 3.20 ↑ % | 29.50 ↑ % | 650.12 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8158 | -1.28 ↓ % | 4.17 ↑ % | 9.09 ↑ % | 644.80 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302455727 | 0.32 ↑ % | 0.20 ↑ % | -3.01 ↓ % | 621.78 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 73 | 0.2002243185 | -6.13 ↓ % | -13.93 ↓ % | -0.93 ↓ % | 567.06 Million Dollars | 70.39 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6865 | -0.64 ↓ % | 3.69 ↑ % | 6.60 ↑ % | 571.10 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0878332409 | -0.19 ↓ % | 4.16 ↑ % | 10.81 ↑ % | 558.87 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.482 | 0.13 ↑ % | -0.85 ↓ % | 6.31 ↑ % | 548.00 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8283 | -0.43 ↓ % | 1.93 ↑ % | 4.82 ↑ % | 535.18 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015273031 | 0.59 ↑ % | 1.06 ↑ % | 6.86 ↑ % | 530.39 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313771369 | -0.71 ↓ % | -5.64 ↓ % | 2.45 ↑ % | 521.09 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7741 | -3.23 ↓ % | -32.22 ↓ % | -70.26 ↓ % | 510.97 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.66 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5130 | 1.46 ↑ % | 5.78 ↑ % | 52.52 ↑ % | 488.64 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.51 | -0.42 ↓ % | 0.73 ↑ % | 8.45 ↑ % | 477.67 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 84 | 0.2094772441 | -0.39 ↓ % | 1.72 ↑ % | 8.08 ↑ % | 473.18 Million Dollars | 113.31 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8326 | -0.45 ↓ % | 7.60 ↑ % | 23.77 ↑ % | 458.15 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9247 | -0.51 ↓ % | 2.01 ↑ % | 15.97 ↑ % | 456.96 Million Dollars | 220.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4026 | -0.13 ↓ % | 0.70 ↑ % | 7.04 ↑ % | 454.58 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072270195 | -0.37 ↓ % | 2.99 ↑ % | 9.83 ↑ % | 454.29 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051154810 | 0.10 ↑ % | -1.33 ↓ % | 7.77 ↑ % | 439.85 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1588 | 0.05 ↑ % | -0.21 ↓ % | 0.28 ↑ % | 434.80 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4575214522 | 1.90 ↑ % | 17.81 ↑ % | 47.00 ↑ % | 425.95 Million Dollars | 122.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047967 | -0.10 ↓ % | 1.65 ↑ % | 11.65 ↑ % | 422.08 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6290 | -0.27 ↓ % | 1.55 ↑ % | 12.43 ↑ % | 413.28 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000743245 | 0.44 ↑ % | 6.29 ↑ % | 8.05 ↑ % | 410.09 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559666477 | -0.10 ↓ % | 5.51 ↑ % | 18.30 ↑ % | 403.95 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4080513443 | 0.48 ↑ % | 8.77 ↑ % | 29.00 ↑ % | 375.38 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0625 | -0.33 ↓ % | -4.78 ↓ % | 28.59 ↑ % | 370.29 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2403485849 | -1.44 ↓ % | 1.82 ↑ % | 10.23 ↑ % | 364.79 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7498 | 1.22 ↑ % | -6.14 ↓ % | 27.88 ↑ % | 362.95 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3527318155 | -0.97 ↓ % | -18.78 ↓ % | 113.50 ↑ % | 352.73 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
