Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,392.12 | 0.14 ↑ % | -3.15 ↓ % | -4.89 ↓ % | 1,470.46 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.38 | 0.14 ↑ % | -4.39 ↓ % | -5.96 ↓ % | 240.09 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.26 Billion Dollars | 89.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.64 | 0.07 ↑ % | -3.63 ↓ % | -2.66 ↓ % | 85.13 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2875 | 0.18 ↑ % | -3.48 ↓ % | -5.61 ↓ % | 79.71 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.14 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.96 | 0.42 ↑ % | -3.83 ↓ % | -5.48 ↓ % | 46.82 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488347398 | -0.27 ↓ % | -6.63 ↓ % | -3.94 ↓ % | 33.07 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978471072 | 0.04 ↑ % | -4.04 ↓ % | -6.41 ↓ % | 16.65 Billion Dollars | 985.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.92 | 0.26 ↑ % | -8.87 ↓ % | -0.77 ↓ % | 14.45 Billion Dollars | 870.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.06 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 9.23 Billion Dollars | 552.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.26 | 0.93 ↑ % | -8.24 ↓ % | -19.81 ↓ % | 8.85 Billion Dollars | 754.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2308892789 | 0.57 ↑ % | -3.94 ↓ % | -6.63 ↓ % | 8.36 Billion Dollars | 549.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 369.67 | -0.11 ↓ % | -7.11 ↓ % | -6.34 ↓ % | 6.82 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.842 | -0.18 ↓ % | -6.21 ↓ % | -7.62 ↓ % | 6.43 Billion Dollars | 417.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1852924785 | 4.53 ↑ % | 22.64 ↑ % | 28.41 ↑ % | 6.22 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.64 | -0.70 ↓ % | -12.31 ↓ % | -19.93 ↓ % | 6.04 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1552695803 | 0.63 ↑ % | -1.83 ↓ % | 0.22 ↑ % | 6.00 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7690 | -0.43 ↓ % | -6.63 ↓ % | -12.46 ↓ % | 4.78 Billion Dollars | 271.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.73 | 0.20 ↑ % | -3.16 ↓ % | -5.56 ↓ % | 3.92 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.926 | -0.18 ↓ % | -5.93 ↓ % | 3.33 ↑ % | 3.82 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.822 | 0.34 ↑ % | -4.14 ↓ % | -5.21 ↓ % | 3.81 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9148 | 0.32 ↑ % | -9.40 ↓ % | -16.09 ↓ % | 3.66 Billion Dollars | 833.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0841941263 | 1.30 ↑ % | -2.39 ↓ % | -4.64 ↓ % | 3.65 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052866 | 0.05 ↑ % | -4.37 ↓ % | -8.42 ↓ % | 3.12 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.361 | -0.69 ↓ % | -6.76 ↓ % | 34.20 ↑ % | 3.06 Billion Dollars | 799.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655304091 | 0.15 ↑ % | -2.64 ↓ % | -4.97 ↓ % | 2.94 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.96 | 0.59 ↑ % | -7.17 ↓ % | -6.97 ↓ % | 2.85 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,387.91 | 0.21 ↑ % | -1.24 ↓ % | -2.61 ↓ % | 2.60 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,396.00 | 0.24 ↑ % | -1.11 ↓ % | -2.45 ↓ % | 2.05 Billion Dollars | 269.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6210 | 0.17 ↑ % | -2.67 ↓ % | -9.21 ↓ % | 2.05 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1913 | 0.42 ↑ % | -6.20 ↓ % | -4.93 ↓ % | 2.01 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.015 | 0.20 ↑ % | -8.37 ↓ % | -15.80 ↓ % | 1.92 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587048601 | -0.10 ↓ % | -1.59 ↓ % | -5.55 ↓ % | 1.87 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.20 | 0.88 ↑ % | -4.53 ↓ % | 7.25 ↑ % | 1.81 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3579685720 | -0.06 ↓ % | -11.11 ↓ % | -11.55 ↓ % | 1.74 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6630 | 0.02 ↑ % | -4.07 ↓ % | -4.67 ↓ % | 1.72 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656526565 | 0.42 ↑ % | -4.70 ↓ % | -7.20 ↓ % | 1.53 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1431237389 | 0.66 ↑ % | -0.23 ↓ % | -5.42 ↓ % | 1.52 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.667 | 0.62 ↑ % | -9.67 ↓ % | 5.91 ↑ % | 1.48 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9777 | -0.32 ↓ % | -2.97 ↓ % | -0.86 ↓ % | 1.38 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.46 | -0.61 ↓ % | -1.10 ↓ % | 16.46 ↑ % | 1.38 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033302 | 0.29 ↑ % | -6.19 ↓ % | -10.80 ↓ % | 1.38 Billion Dollars | 263.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.133 | 0.04 ↑ % | -5.61 ↓ % | -8.67 ↓ % | 1.28 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.48 | 0.35 ↑ % | -6.09 ↓ % | -8.36 ↓ % | 1.24 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 319.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.763 | -0.03 ↓ % | -3.83 ↓ % | -2.51 ↓ % | 1.05 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | -0.19 ↓ % | -8.83 ↓ % | -0.37 ↓ % | 1.03 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9767 | 0.12 ↑ % | -13.61 ↓ % | 3.91 ↑ % | 1.03 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.069 | -0.29 ↓ % | -8.95 ↓ % | 8.29 ↑ % | 1.02 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2965646266 | 0.69 ↑ % | -18.06 ↓ % | 15.15 ↑ % | 1.01 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1053782287 | 0.39 ↑ % | -3.04 ↓ % | -7.78 ↓ % | 939.81 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874005121 | 0.27 ↑ % | -4.54 ↓ % | -3.39 ↓ % | 930.90 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0381823650 | 0.92 ↑ % | 1.17 ↑ % | 9.23 ↑ % | 881.33 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.83 | 0.86 ↑ % | -6.38 ↓ % | -3.13 ↓ % | 855.16 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308357923 | -0.34 ↓ % | -5.92 ↓ % | -10.14 ↓ % | 847.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947725349 | 0.23 ↑ % | -0.66 ↓ % | 2.17 ↑ % | 809.71 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874513630 | 0.22 ↑ % | -9.91 ↓ % | -16.48 ↓ % | 789.39 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 66 | 0.2758588126 | 6.26 ↑ % | 3.37 ↑ % | 14.57 ↑ % | 781.27 Million Dollars | 165.76 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9319 | 1.17 ↑ % | -4.49 ↓ % | -1.87 ↓ % | 763.88 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.758 | -0.06 ↓ % | -2.64 ↓ % | -3.22 ↓ % | 761.11 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9471 | -0.09 ↓ % | -12.31 ↓ % | -3.39 ↓ % | 744.33 Million Dollars | 226.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.60 | 0.13 ↑ % | -10.35 ↓ % | -9.10 ↓ % | 724.34 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078161594 | 0.10 ↑ % | -4.35 ↓ % | -7.63 ↓ % | 674.78 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1022306478 | 0.33 ↑ % | -7.23 ↓ % | -6.72 ↓ % | 639.54 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308788596 | 0.01 ↑ % | -1.30 ↓ % | -13.72 ↓ % | 634.66 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1772994705 | 0.96 ↑ % | -8.52 ↓ % | -15.19 ↓ % | 588.69 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016460103 | 0.36 ↑ % | -10.94 ↓ % | -5.67 ↓ % | 580.41 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347099725 | 0.12 ↑ % | -0.36 ↓ % | 14.50 ↑ % | 576.44 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.343 | 0.01 ↑ % | -7.14 ↓ % | 7.64 ↑ % | 534.10 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8161 | 0.30 ↑ % | -2.93 ↓ % | -7.00 ↓ % | 527.32 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059170182 | 0.15 ↑ % | -5.14 ↓ % | -9.89 ↓ % | 508.78 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 80 | 0.2220822695 | 0.79 ↑ % | -9.62 ↓ % | 15.65 ↑ % | 501.66 Million Dollars | 181.55 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.15 | 0.53 ↑ % | -10.41 ↓ % | -17.86 ↓ % | 497.76 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.66 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078449722 | 0.48 ↑ % | -7.70 ↓ % | -14.77 ↓ % | 493.14 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3878 | -1.30 ↓ % | -1.39 ↓ % | -0.20 ↓ % | 485.74 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684746817 | 1.96 ↑ % | -3.12 ↓ % | 11.57 ↑ % | 485.94 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053510 | -0.09 ↓ % | -10.46 ↓ % | -11.99 ↓ % | 470.86 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000836505 | -0.48 ↓ % | -8.19 ↓ % | 8.33 ↑ % | 463.65 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.04 ↑ % | -14.63 ↓ % | -2.38 ↓ % | 462.86 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8664 | 0.35 ↑ % | -7.48 ↓ % | -7.61 ↓ % | 443.11 Million Dollars | 216.22 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3281 | 0.36 ↑ % | -6.13 ↓ % | -7.72 ↓ % | 432.26 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4292950185 | -1.33 ↓ % | 0.95 ↑ % | -5.08 ↓ % | 429.30 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1624 | 0.12 ↑ % | -0.22 ↓ % | 0.21 ↑ % | 428.85 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2259015922 | 0.42 ↑ % | -6.33 ↓ % | -6.56 ↓ % | 409.92 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1582 | -0.13 ↓ % | -8.37 ↓ % | -15.43 ↓ % | 390.09 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4111771262 | 0.15 ↑ % | -5.45 ↓ % | -2.61 ↓ % | 388.36 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4113798861 | -0.45 ↓ % | -9.72 ↓ % | 2.59 ↑ % | 378.44 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 365.70 Million Dollars | 322.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1990146188 | -0.67 ↓ % | -4.31 ↓ % | -15.27 ↓ % | 358.23 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185230676 | -0.16 ↓ % | -7.35 ↓ % | -8.03 ↓ % | 356.16 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339958893 | -0.14 ↓ % | -6.51 ↓ % | -20.99 ↓ % | 352.92 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
