Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,345.17 | 1.01 ↑ % | 4.69 ↑ % | 6.76 ↑ % | 1,548.23 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,432.95 | 2.24 ↑ % | 5.45 ↑ % | 9.27 ↑ % | 293.64 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.87 Billion Dollars | 148.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4879 | 2.06 ↑ % | 5.83 ↑ % | 10.62 ↑ % | 91.61 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.92 | 0.85 ↑ % | 4.00 ↑ % | 6.54 ↑ % | 86.52 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 55.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | 1.16 ↑ % | 6.18 ↑ % | 6.60 ↑ % | 51.72 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250108888 | 0.28 ↑ % | -0.65 ↓ % | 2.00 ↑ % | 30.80 Billion Dollars | 808.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007604093 | 0.59 ↑ % | 5.28 ↑ % | 8.37 ↑ % | 15.50 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.53 | 0.74 ↑ % | -0.05 ↓ % | 6.50 ↑ % | 11.38 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651305097 | 1.67 ↑ % | 6.59 ↑ % | 5.13 ↑ % | 9.59 Billion Dollars | 790.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.18 ↓ % | -0.14 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 499.95 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 456.71 | 1.20 ↑ % | 4.54 ↑ % | 3.16 ↑ % | 9.14 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.798 | 1.80 ↑ % | 6.13 ↑ % | 8.53 ↑ % | 7.12 Billion Dollars | 802.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.08 | 0.78 ↑ % | 2.69 ↑ % | 2.07 ↑ % | 6.48 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.34 | 3.00 ↑ % | 2.97 ↑ % | -6.89 ↓ % | 5.84 Billion Dollars | 436.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507338436 | 0.73 ↑ % | 2.44 ↑ % | -0.12 ↓ % | 5.78 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1732530308 | 1.32 ↑ % | 7.85 ↑ % | 12.30 ↑ % | 5.74 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.794 | 0.19 ↑ % | 5.06 ↑ % | 44.77 ↑ % | 4.90 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.24 | 1.01 ↑ % | 3.90 ↑ % | 4.24 ↑ % | 4.41 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.47 | -5.55 ↓ % | 2.40 ↑ % | 1,145.73 ↑ % | 4.33 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.899 | 1.63 ↑ % | 5.39 ↑ % | 5.69 ↑ % | 4.27 Billion Dollars | 456.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.15 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0346 | 2.59 ↑ % | 6.96 ↑ % | 10.51 ↑ % | 4.09 Billion Dollars | 646.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0931923252 | 0.89 ↑ % | 6.05 ↑ % | 5.14 ↑ % | 4.04 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064231 | 1.36 ↑ % | 6.19 ↑ % | 8.64 ↑ % | 3.78 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4260 | 0.88 ↑ % | 1.62 ↑ % | 11.17 ↑ % | 3.55 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0731313833 | 2.47 ↑ % | 4.65 ↑ % | 4.98 ↑ % | 3.18 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.41 | 2.04 ↑ % | 9.03 ↑ % | -1.71 ↓ % | 2.81 Billion Dollars | 387.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,851.27 | 0.61 ↑ % | 1.65 ↑ % | 2.14 ↑ % | 2.72 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0836572578 | 1.85 ↑ % | 3.30 ↑ % | 4.11 ↑ % | 2.66 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,857.83 | 0.62 ↑ % | 1.59 ↑ % | 2.06 ↑ % | 2.40 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6915 | 1.45 ↑ % | 6.17 ↑ % | 3.40 ↑ % | 2.27 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3454 | 2.09 ↑ % | 4.59 ↑ % | 3.61 ↑ % | 2.26 Billion Dollars | 348.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.523 | 1.40 ↑ % | 7.03 ↑ % | 12.07 ↑ % | 2.24 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4264 | 1.77 ↑ % | 3.40 ↑ % | 4.36 ↑ % | 1.84 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1810379930 | -0.33 ↓ % | 7.08 ↑ % | 7.77 ↑ % | 1.84 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.52 | 1.06 ↑ % | 3.27 ↑ % | 3.82 ↑ % | 1.84 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0786308312 | 0.68 ↑ % | 5.95 ↑ % | 1.17 ↑ % | 1.82 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.08 | 0.37 ↑ % | 11.83 ↑ % | 29.54 ↑ % | 1.80 Billion Dollars | 549.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6985 | 1.83 ↑ % | 5.05 ↑ % | 5.01 ↑ % | 1.73 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040395 | 1.06 ↑ % | 6.90 ↑ % | 14.65 ↑ % | 1.67 Billion Dollars | 728.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.673 | 1.58 ↑ % | 4.52 ↑ % | 5.88 ↑ % | 1.48 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.860 | 1.53 ↑ % | 4.36 ↑ % | 4.22 ↑ % | 1.39 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2740022762 | 1.41 ↑ % | 4.46 ↑ % | 7.90 ↑ % | 1.33 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9012 | 0.08 ↑ % | 0.71 ↑ % | -0.99 ↓ % | 1.33 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.820 | 1.42 ↑ % | 3.61 ↑ % | 4.32 ↑ % | 1.19 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1176234918 | 0.85 ↑ % | 4.40 ↑ % | 6.76 ↑ % | 1.05 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3156447281 | 1.91 ↑ % | 1.57 ↑ % | 17.86 ↑ % | 1.03 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1177322332 | 3.85 ↑ % | 15.02 ↑ % | 25.17 ↑ % | 1.03 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 434.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371532159 | 1.17 ↑ % | 12.68 ↑ % | 13.64 ↑ % | 1.02 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9445 | 2.24 ↑ % | 5.95 ↑ % | -4.38 ↓ % | 1.01 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.94 | -2.43 ↓ % | 4.37 ↑ % | 19.86 ↑ % | 999.37 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908050127 | 0.79 ↑ % | 3.60 ↑ % | 6.52 ↑ % | 965.01 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.11 | 2.87 ↑ % | 6.64 ↑ % | 2.97 ↑ % | 955.07 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8554 | 1.07 ↑ % | 3.04 ↑ % | 1.21 ↑ % | 934.31 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.379 | 0.90 ↑ % | 4.85 ↑ % | 12.25 ↑ % | 849.89 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0008 | 1.69 ↑ % | 7.44 ↑ % | 18.69 ↑ % | 806.99 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1332535971 | -1.69 ↓ % | 8.99 ↑ % | 21.80 ↑ % | 804.96 Million Dollars | 228.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9653 | 2.72 ↑ % | 15.02 ↑ % | 6.65 ↑ % | 802.56 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0080 | 1.26 ↑ % | 2.29 ↑ % | 11.70 ↑ % | 778.62 Million Dollars | 194.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083794482 | 1.90 ↑ % | 2.76 ↑ % | 11.02 ↑ % | 718.04 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.058 | 0.70 ↑ % | 3.64 ↑ % | 6.96 ↑ % | 711.00 Million Dollars | 229.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020529137 | 0.46 ↑ % | 6.98 ↑ % | 11.08 ↑ % | 681.77 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1888264476 | 1.24 ↑ % | 10.77 ↑ % | 15.90 ↑ % | 670.49 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.045 | 2.72 ↑ % | 6.74 ↑ % | 1.88 ↑ % | 644.07 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074778759 | 1.65 ↑ % | 4.88 ↑ % | 5.49 ↑ % | 642.99 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0320873590 | 0.48 ↑ % | 1.02 ↑ % | 3.32 ↑ % | 639.90 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0375970142 | 0.26 ↑ % | 5.15 ↑ % | -7.82 ↓ % | 624.39 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9293 | 0.95 ↑ % | 3.94 ↑ % | 4.34 ↑ % | 600.48 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066230 | 1.46 ↑ % | 7.67 ↑ % | 12.70 ↑ % | 582.79 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264149348 | 0.96 ↑ % | 1.99 ↑ % | 0.41 ↑ % | 577.66 Million Dollars | 769.12 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0651132707 | -0.98 ↓ % | 6.26 ↑ % | -7.31 ↓ % | 556.31 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 81 | 0.2395133900 | 2.88 ↑ % | 3.89 ↑ % | 1.32 ↑ % | 541.01 Million Dollars | 226.37 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6457 | 1.15 ↑ % | 4.76 ↑ % | 9.21 ↑ % | 540.16 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7831 | 3.35 ↑ % | 11.39 ↑ % | 16.31 ↑ % | 513.94 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080269859 | 0.13 ↑ % | 9.33 ↑ % | 20.84 ↑ % | 504.58 Million Dollars | 189.52 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6862 | -3.01 ↓ % | -22.57 ↓ % | -1.91 ↓ % | 499.03 Million Dollars | 295.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.24 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.04 | 2.89 ↑ % | 2.30 ↑ % | -8.64 ↓ % | 481.71 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2478479610 | 1.25 ↑ % | 5.24 ↑ % | 15.34 ↑ % | 449.75 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2323 | 2.07 ↑ % | 3.70 ↑ % | 25.87 ↑ % | 431.31 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418841688 | 0.43 ↑ % | -2.16 ↓ % | 7.10 ↑ % | 431.74 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1830 | -0.02 ↓ % | 0.47 ↑ % | 0.90 ↑ % | 430.90 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0363595502 | 3.00 ↑ % | 4.55 ↑ % | 1.53 ↑ % | 429.96 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5093 | 1.98 ↑ % | 10.91 ↑ % | 15.41 ↑ % | 423.74 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0598847744 | 1.22 ↑ % | 5.58 ↑ % | 6.77 ↑ % | 417.73 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3835531568 | 1.89 ↑ % | 4.90 ↑ % | 7.20 ↑ % | 414.96 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 413.74 Million Dollars | 442.79 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.905 | -1.97 ↓ % | 5.82 ↑ % | 14.27 ↑ % | 406.26 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4366911773 | 2.41 ↑ % | 16.64 ↑ % | 18.58 ↑ % | 402.79 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4107750349 | 2.03 ↑ % | 9.29 ↑ % | 35.80 ↑ % | 372.04 Million Dollars | 142.47 Million Dollars | 0.0000000000 |
| 101 | Lido DAO (LDO) | 0.4290474279 | 1.40 ↑ % | 7.34 ↑ % | 31.40 ↑ % | 364.34 Million Dollars | 124.10 Million Dollars | 0.0000000000 |
