Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,376.67 | -0.77 ↓ % | -0.77 ↓ % | 5.62 ↑ % | 1,310.42 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.05 | -0.16 ↓ % | -1.33 ↓ % | 8.89 ↑ % | 213.74 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.38 Billion Dollars | 62.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.86 | -0.26 ↓ % | -0.63 ↓ % | 2.49 ↑ % | 81.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.72 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2029 | -0.60 ↓ % | -1.81 ↓ % | 8.82 ↑ % | 74.64 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | -0.54 ↓ % | -0.60 ↓ % | 14.77 ↑ % | 42.50 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205676905 | -0.23 ↓ % | 0.94 ↑ % | -0.20 ↓ % | 30.40 Billion Dollars | 488.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.11 | -1.30 ↓ % | 0.23 ↑ % | 34.14 ↑ % | 18.78 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867881680 | -0.30 ↓ % | -0.78 ↓ % | 3.62 ↑ % | 14.79 Billion Dollars | 507.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.13 ↓ % | -0.42 ↓ % | 2.64 ↑ % | 8.92 Billion Dollars | 333.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.77 | -0.06 ↓ % | -2.35 ↓ % | 15.71 ↑ % | 8.25 Billion Dollars | 710.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2242489616 | -1.04 ↓ % | 2.14 ↑ % | 21.02 ↑ % | 7.58 Billion Dollars | 465.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1642844093 | -0.36 ↓ % | 0.76 ↑ % | 0.22 ↑ % | 6.38 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.26 | -0.82 ↓ % | -2.79 ↓ % | 4.05 ↑ % | 6.29 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1687624124 | -1.22 ↓ % | -3.87 ↓ % | 4.51 ↑ % | 6.14 Billion Dollars | 487.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.201 | -0.62 ↓ % | -1.06 ↓ % | 7.20 ↑ % | 5.96 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 4.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6505 | -0.82 ↓ % | 0.44 ↑ % | 1.13 ↑ % | 4.43 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.32 | -0.69 ↓ % | -2.10 ↓ % | 8.30 ↑ % | 4.30 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.99 ↓ % | -5.69 ↓ % | 5.99 ↑ % | 3.88 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806202402 | -0.76 ↓ % | -0.87 ↓ % | 3.24 ↑ % | 3.50 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.33 | -0.42 ↓ % | -0.40 ↓ % | 8.32 ↑ % | 3.50 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7926 | -0.86 ↓ % | 0.14 ↑ % | 7.31 ↑ % | 3.19 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.289 | -2.40 ↓ % | -2.02 ↓ % | 12.66 ↑ % | 2.97 Billion Dollars | 361.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.853 | -0.84 ↓ % | -0.27 ↓ % | 5.57 ↑ % | 2.96 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049855 | -0.19 ↓ % | -0.08 ↓ % | 6.74 ↑ % | 2.94 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.82 | -1.18 ↓ % | 0.16 ↑ % | 23.30 ↑ % | 2.80 Billion Dollars | 309.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0596586070 | -0.42 ↓ % | -1.28 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,283.48 | -1.25 ↓ % | -0.84 ↓ % | 4.38 ↑ % | 2.63 Billion Dollars | 587.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6628 | -1.97 ↓ % | 1.28 ↑ % | 47.21 ↑ % | 2.26 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.272 | -0.52 ↓ % | 1.89 ↑ % | 35.03 ↑ % | 2.03 Billion Dollars | 786.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7264 | -2.03 ↓ % | 10.47 ↑ % | 18.53 ↑ % | 1.96 Billion Dollars | 470.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0614943955 | -0.54 ↓ % | 1.93 ↑ % | 2.24 ↑ % | 1.95 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,295.03 | -1.27 ↓ % | -0.81 ↓ % | 4.43 ↑ % | 1.95 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747877974 | -1.18 ↓ % | 1.72 ↑ % | 10.38 ↑ % | 1.82 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5521 | -0.56 ↓ % | -0.91 ↓ % | 3.29 ↑ % | 1.82 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0201 | -0.67 ↓ % | 0.63 ↑ % | 9.96 ↑ % | 1.72 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.41 | -0.69 ↓ % | -2.03 ↓ % | 5.50 ↑ % | 1.56 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1315643125 | -0.62 ↓ % | -3.54 ↓ % | 5.47 ↑ % | 1.42 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582812880 | -1.08 ↓ % | 1.72 ↑ % | 5.75 ↑ % | 1.36 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.390 | -1.20 ↓ % | 0.72 ↑ % | 6.49 ↑ % | 1.32 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8075 | -0.63 ↓ % | -1.05 ↓ % | 2.40 ↑ % | 1.26 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.07 | -1.81 ↓ % | -19.16 ↓ % | -15.81 ↓ % | 1.26 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029628 | -0.83 ↓ % | -0.42 ↓ % | 9.37 ↑ % | 1.23 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.77 | -1.45 ↓ % | 0.05 ↑ % | 22.11 ↑ % | 1.17 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.339 | -0.88 ↓ % | -0.61 ↓ % | 5.50 ↑ % | 1.15 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9559 | -1.65 ↓ % | -2.28 ↓ % | 8.59 ↑ % | 1.01 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.287 | -0.57 ↓ % | 1.08 ↑ % | 12.04 ↑ % | 981.18 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9500 | -1.08 ↓ % | 0.42 ↑ % | -4.81 ↓ % | 979.88 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7067 | -2.25 ↓ % | -1.94 ↓ % | 10.49 ↑ % | 885.33 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319110222 | -0.78 ↓ % | -2.58 ↓ % | 4.62 ↑ % | 878.05 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0980212668 | -1.31 ↓ % | 3.60 ↑ % | 8.95 ↑ % | 874.93 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935747776 | 0.14 ↑ % | 8.94 ↑ % | 25.34 ↑ % | 869.66 Million Dollars | 234.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.82 | -0.85 ↓ % | -1.34 ↓ % | 8.52 ↑ % | 855.02 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771223514 | -1.42 ↓ % | -0.90 ↓ % | 5.93 ↑ % | 822.32 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334622612 | 0.01 ↑ % | -8.15 ↓ % | -0.37 ↓ % | 792.44 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.08 | -2.59 ↓ % | 3.73 ↑ % | 21.33 ↑ % | 751.99 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.773 | -0.17 ↓ % | -0.94 ↓ % | 7.51 ↑ % | 721.45 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826097267 | 0.32 ↑ % | 0.37 ↑ % | 3.28 ↑ % | 705.80 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6747 | -0.11 ↓ % | 0.26 ↑ % | -3.33 ↓ % | 674.67 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076543690 | -0.90 ↓ % | -1.70 ↓ % | 11.62 ↑ % | 654.45 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8072 | -0.57 ↓ % | 1.17 ↑ % | 8.53 ↑ % | 638.01 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1910735686 | -2.03 ↓ % | -0.70 ↓ % | 27.49 ↑ % | 634.42 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302224610 | 0.01 ↑ % | 0.04 ↑ % | -2.90 ↓ % | 621.30 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6737 | -1.37 ↓ % | -0.37 ↓ % | 5.49 ↑ % | 560.50 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0866234327 | -1.13 ↓ % | 0.93 ↑ % | 9.84 ↑ % | 551.17 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.477 | 0.15 ↑ % | -3.71 ↓ % | 6.96 ↑ % | 547.56 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 76 | 0.1923472168 | -8.93 ↓ % | -18.23 ↓ % | 22.00 ↑ % | 544.75 Million Dollars | 68.48 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8222 | -0.63 ↓ % | 0.37 ↑ % | 4.13 ↑ % | 531.26 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014990450 | -1.71 ↓ % | -2.07 ↓ % | 5.96 ↑ % | 520.54 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0309078327 | -1.00 ↓ % | -7.79 ↓ % | 0.57 ↑ % | 513.30 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7207 | 1.62 ↑ % | -31.23 ↓ % | -71.38 ↓ % | 495.60 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.58 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5061 | -1.03 ↓ % | 4.07 ↑ % | 50.91 ↑ % | 482.04 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.08 | -1.25 ↓ % | -0.88 ↓ % | 7.24 ↑ % | 472.25 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 84 | 0.2061651539 | -1.97 ↓ % | -1.24 ↓ % | 7.49 ↑ % | 465.70 Million Dollars | 118.46 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8598 | -0.32 ↓ % | 6.18 ↑ % | 22.59 ↑ % | 464.94 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9209 | -0.38 ↓ % | 0.88 ↑ % | 15.86 ↑ % | 456.06 Million Dollars | 224.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071454682 | -1.17 ↓ % | -0.20 ↓ % | 9.01 ↑ % | 449.17 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3828 | -1.28 ↓ % | -1.91 ↓ % | 6.07 ↑ % | 448.16 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1554 | -0.27 ↓ % | -0.47 ↓ % | 0.02 ↑ % | 435.25 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050545603 | -0.94 ↓ % | -3.91 ↓ % | 7.00 ↑ % | 434.62 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047705 | -0.47 ↓ % | -0.77 ↓ % | 11.38 ↑ % | 419.78 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4494812026 | -0.19 ↓ % | 13.81 ↑ % | 43.40 ↑ % | 418.46 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6162 | -1.89 ↓ % | -1.99 ↓ % | 10.77 ↑ % | 404.90 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000732148 | -1.23 ↓ % | 3.44 ↑ % | 7.54 ↑ % | 403.98 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551571248 | -0.86 ↓ % | 2.52 ↑ % | 17.14 ↑ % | 398.11 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3993317893 | -1.54 ↓ % | 4.15 ↑ % | 26.94 ↑ % | 367.36 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393088510 | -0.72 ↓ % | -0.07 ↓ % | 11.34 ↑ % | 363.21 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0390 | -2.30 ↓ % | -6.79 ↓ % | 25.42 ↑ % | 362.11 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 351.83 Million Dollars | 163.01 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7264 | -1.56 ↓ % | -11.05 ↓ % | 21.62 ↑ % | 351.64 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
