Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,822.83 | -0.16 ↓ % | 0.63 ↑ % | 5.28 ↑ % | 1,279.13 Billion Dollars | 28.60 Billion Dollars | 55,139.10 |
| 2 | Ethereum (ETH) | 1,668.98 | 0.03 ↑ % | -0.29 ↓ % | 4.84 ↑ % | 201.42 Billion Dollars | 10.98 Billion Dollars | 1,441.89 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 186.80 Billion Dollars | 65.69 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 606.57 | -0.22 ↓ % | 0.44 ↑ % | 5.61 ↑ % | 81.76 Billion Dollars | 1.05 Billion Dollars | 524.04 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.91 Billion Dollars | 12.28 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1316 | -0.04 ↓ % | -0.13 ↓ % | 2.44 ↑ % | 70.22 Billion Dollars | 1.67 Billion Dollars | 0.9777 |
| 7 | Solana (SOL) | 67.42 | -0.50 ↓ % | 1.17 ↑ % | 3.62 ↑ % | 39.09 Billion Dollars | 2.63 Billion Dollars | 58.25 |
| 8 | TRON (TRX) | 0.3142133472 | 0.10 ↑ % | -0.46 ↓ % | -2.45 ↓ % | 29.80 Billion Dollars | 652.19 Million Dollars | 0.2714614792 |
| 9 | Hyperliquid (HYPE) | 62.26 | 1.83 ↑ % | 7.63 ↑ % | 6.58 ↑ % | 15.79 Billion Dollars | 833.31 Million Dollars | 53.79 |
| 10 | Dogecoin (DOGE) | 0.0881438492 | -0.21 ↓ % | 2.27 ↑ % | 6.88 ↑ % | 13.63 Billion Dollars | 1.22 Billion Dollars | 0.0761509971 |
| 11 | UNUS SED LEO (LEO) | 9.544 | -0.03 ↓ % | 0.63 ↑ % | -2.12 ↓ % | 8.78 Billion Dollars | 497.15 Thousand Dollar | 8.246 |
| 12 | Zcash (ZEC) | 418.11 | 0.31 ↑ % | -2.76 ↓ % | 22.72 ↑ % | 6.99 Billion Dollars | 626.49 Million Dollars | 361.22 |
| 13 | Monero (XMR) | 355.50 | -2.31 ↓ % | -0.80 ↓ % | 12.60 ↑ % | 6.67 Billion Dollars | 313.52 Million Dollars | 307.13 |
| 14 | Stellar (XLM) | 0.1895659140 | -0.20 ↓ % | -0.82 ↓ % | -3.65 ↓ % | 6.40 Billion Dollars | 217.13 Million Dollars | 0.1637735758 |
| 15 | Cardano (ADA) | 0.1721048857 | 0.04 ↑ % | 2.01 ↑ % | 7.23 ↑ % | 6.24 Billion Dollars | 473.78 Million Dollars | 0.1486882949 |
| 16 | Canton (CC) | 0.1591676235 | -1.18 ↓ % | -1.60 ↓ % | 12.05 ↑ % | 6.17 Billion Dollars | 21.13 Million Dollars | 0.1375112766 |
| 17 | Chainlink (LINK) | 7.874 | -0.02 ↓ % | -0.01 ↓ % | 6.26 ↑ % | 5.73 Billion Dollars | 248.43 Million Dollars | 6.803 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.89 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7314 | 0.45 ↑ % | 4.81 ↑ % | 13.08 ↑ % | 4.64 Billion Dollars | 225.14 Million Dollars | 1.4958 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 97.12 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 4.29 Billion Dollars | 1.93 Billion Dollars | 0.8641 |
| 22 | Bitcoin Cash (BCH) | 205.09 | -0.30 ↓ % | 0.69 ↑ % | -5.86 ↓ % | 4.11 Billion Dollars | 158.41 Million Dollars | 177.19 |
| 23 | MemeCore (M) | 3.089 | -0.35 ↓ % | 6.39 ↑ % | 5.49 ↑ % | 4.05 Billion Dollars | 10.15 Million Dollars | 2.668 |
| 24 | Hedera (HBAR) | 0.0780375860 | 0.32 ↑ % | -0.86 ↓ % | -2.97 ↓ % | 3.38 Billion Dollars | 78.34 Million Dollars | 0.0674197921 |
| 25 | Litecoin (LTC) | 43.09 | 0.02 ↑ % | 0.95 ↑ % | -1.18 ↓ % | 3.33 Billion Dollars | 228.67 Million Dollars | 37.23 |
| 26 | Audiera (BEAT) | 10.61 | 3.56 ↑ % | 11.15 ↑ % | 507.25 ↑ % | 3.05 Billion Dollars | 239.45 Million Dollars | 9.163 |
| 27 | Sui (SUI) | 0.7537 | -0.07 ↓ % | -1.38 ↓ % | 6.24 ↑ % | 3.04 Billion Dollars | 373.16 Million Dollars | 0.6511 |
| 28 | Shiba Inu (SHIB) | 0.0000048542 | -0.24 ↓ % | 0.19 ↑ % | 5.71 ↑ % | 2.86 Billion Dollars | 84.73 Million Dollars | 0.0000041937 |
| 29 | Avalanche (AVAX) | 6.603 | 0.00 ↓ % | -0.56 ↓ % | -5.90 ↓ % | 2.85 Billion Dollars | 224.20 Million Dollars | 5.704 |
| 30 | NEAR Protocol (NEAR) | 2.062 | 0.93 ↑ % | 0.75 ↑ % | 3.58 ↑ % | 2.68 Billion Dollars | 403.13 Million Dollars | 1.7812 |
| 31 | Cronos (CRO) | 0.0595825367 | -0.07 ↓ % | -1.42 ↓ % | 2.13 ↑ % | 2.67 Billion Dollars | 7.64 Million Dollars | 0.0514757368 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.66 Billion Dollars | 73.21 Million Dollars | 0.8639 |
| 33 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 96.32 Million Dollars | 0.8640 |
| 34 | Tether Gold (XAUt) | 4,205.33 | 0.13 ↑ % | 1.38 ↑ % | -2.71 ↓ % | 2.58 Billion Dollars | 1.20 Billion Dollars | 3,633.15 |
| 35 | Bittensor (TAO) | 213.69 | -0.08 ↓ % | 1.06 ↑ % | 9.12 ↑ % | 2.35 Billion Dollars | 152.38 Million Dollars | 184.62 |
| 36 | PAX Gold (PAXG) | 4,213.86 | 0.11 ↑ % | 1.34 ↑ % | -2.84 ↓ % | 1.93 Billion Dollars | 253.48 Million Dollars | 3,640.52 |
| 37 | World Liberty Financial (WLFI) | 0.0583904502 | 0.28 ↑ % | -1.85 ↓ % | 2.18 ↑ % | 1.86 Billion Dollars | 79.33 Million Dollars | 0.0504458455 |
| 38 | Mantle (MNT) | 0.5387 | -0.22 ↓ % | 0.06 ↑ % | 3.32 ↑ % | 1.78 Billion Dollars | 27.30 Million Dollars | 0.4653885391 |
| 39 | Ondo (ONDO) | 0.3629511156 | -0.89 ↓ % | 1.40 ↑ % | 6.14 ↑ % | 1.77 Billion Dollars | 108.65 Million Dollars | 0.3135679868 |
| 40 | DeXe (DEXE) | 20.83 | -0.77 ↓ % | 0.23 ↑ % | 3.73 ↑ % | 1.74 Billion Dollars | 67.79 Million Dollars | 17.99 |
| 41 | Aster (ASTER) | 0.6253 | -0.77 ↓ % | -1.17 ↓ % | 0.26 ↑ % | 1.69 Billion Dollars | 63.07 Million Dollars | 0.5403 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 225.83 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9607 | 0.34 ↑ % | -0.60 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 96.15 Million Dollars | 0.8300 |
| 44 | Worldcoin (WLD) | 0.4754561794 | 2.05 ↑ % | -4.88 ↓ % | -8.88 ↓ % | 1.61 Billion Dollars | 718.80 Million Dollars | 0.4107656117 |
| 45 | Uniswap (UNI) | 2.533 | -0.12 ↓ % | -0.29 ↓ % | 2.57 ↑ % | 1.58 Billion Dollars | 125.82 Million Dollars | 2.188 |
| 46 | OKB (OKB) | 73.19 | 0.79 ↑ % | 1.33 ↑ % | 3.98 ↑ % | 1.54 Billion Dollars | 16.68 Million Dollars | 63.23 |
| 47 | Pi (PI) | 0.1269206410 | -0.17 ↓ % | 0.60 ↑ % | 2.35 ↑ % | 1.36 Billion Dollars | 6.62 Million Dollars | 0.1096518186 |
| 48 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.35 Billion Dollars | 18.11 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0567318958 | -0.51 ↓ % | -1.84 ↓ % | -3.29 ↓ % | 1.32 Billion Dollars | 13.49 Million Dollars | 0.0490129540 |
| 50 | Internet Computer (ICP) | 2.284 | -0.01 ↓ % | 0.06 ↑ % | 1.46 ↑ % | 1.26 Billion Dollars | 51.09 Million Dollars | 1.9736 |
| 51 | Bitget Token (BGB) | 1.7776 | -0.10 ↓ % | 0.37 ↑ % | -3.12 ↓ % | 1.24 Billion Dollars | 13.53 Million Dollars | 1.5357 |
| 52 | Pepe (PEPE) | 0.0000028232 | 0.05 ↑ % | 0.26 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 268.97 Million Dollars | 0.0000024391 |
| 53 | Ethereum Classic (ETC) | 7.195 | -0.43 ↓ % | -2.16 ↓ % | 5.53 ↑ % | 1.13 Billion Dollars | 36.63 Million Dollars | 6.216 |
| 54 | Cosmos (ATOM) | 1.9655 | 0.31 ↑ % | -1.23 ↓ % | 18.09 ↑ % | 1.01 Billion Dollars | 51.68 Million Dollars | 1.6981 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 184.57 Million Dollars | 0.8641 |
| 56 | Aave (AAVE) | 64.80 | 0.27 ↑ % | 0.30 ↑ % | 2.91 ↑ % | 998.55 Million Dollars | 113.78 Million Dollars | 55.99 |
| 57 | Morpho (MORPHO) | 1.9223 | 0.08 ↑ % | 0.21 ↑ % | 15.33 ↑ % | 965.38 Million Dollars | 18.11 Million Dollars | 1.6607 |
| 58 | KuCoin Token (KCS) | 6.586 | -0.87 ↓ % | -2.38 ↓ % | 1.46 ↑ % | 886.83 Million Dollars | 3.90 Million Dollars | 5.690 |
| 59 | Render (RENDER) | 1.6641 | -0.29 ↓ % | 4.83 ↑ % | 0.53 ↑ % | 863.25 Million Dollars | 47.32 Million Dollars | 1.4377 |
| 60 | Kaspa (KAS) | 0.0309889042 | -0.76 ↓ % | 0.05 ↑ % | 1.06 ↑ % | 852.33 Million Dollars | 10.40 Million Dollars | 0.0267725539 |
| 61 | Stable (STABLE) | 0.0347116042 | -2.66 ↓ % | 3.17 ↑ % | 6.62 ↑ % | 816.86 Million Dollars | 16.42 Million Dollars | 0.0299887433 |
| 62 | Quant (QNT) | 66.26 | 0.08 ↑ % | 0.55 ↑ % | 0.38 ↑ % | 799.97 Million Dollars | 12.31 Million Dollars | 57.25 |
| 63 | POL (prev. MATIC) (POL) | 0.0737394119 | 0.02 ↑ % | 0.78 ↑ % | -1.20 ↓ % | 786.03 Million Dollars | 46.05 Million Dollars | 0.0637064275 |
| 64 | Algorand (ALGO) | 0.0875186004 | -0.03 ↓ % | -1.91 ↓ % | -5.27 ↓ % | 781.09 Million Dollars | 41.47 Million Dollars | 0.0756108196 |
| 65 | Ethena (ENA) | 0.0800182540 | 1.45 ↑ % | 3.26 ↑ % | -12.75 ↓ % | 743.67 Million Dollars | 217.28 Million Dollars | 0.0691309703 |
| 66 | 0.2634205085 | 6.76 ↑ % | 53.22 ↑ % | -55.57 ↓ % | 746.04 Million Dollars | 104.64 Million Dollars | 0.2275795141 | |
| 67 | GateToken (GT) | 6.514 | -0.45 ↓ % | 1.05 ↑ % | 5.28 ↑ % | 693.86 Million Dollars | 3.43 Million Dollars | 5.628 |
| 68 | Venice Token (VVV) | 14.76 | -0.64 ↓ % | 4.15 ↑ % | -5.13 ↓ % | 692.83 Million Dollars | 44.42 Million Dollars | 12.75 |
| 69 | 币安人生 (币安人生) | 0.6718 | 1.57 ↑ % | -2.69 ↓ % | -4.55 ↓ % | 671.76 Million Dollars | 20.34 Million Dollars | 0.5804 |
| 70 | Flare (FLR) | 0.0076609151 | -0.90 ↓ % | 4.17 ↑ % | 13.27 ↑ % | 655.01 Million Dollars | 6.09 Million Dollars | 0.0066185710 |
| 71 | JUST (JST) | 0.0742044402 | -0.37 ↓ % | -0.31 ↓ % | -7.91 ↓ % | 633.99 Million Dollars | 38.61 Million Dollars | 0.0641081841 |
| 72 | XDC Network (XDC) | 0.0301981034 | 0.48 ↑ % | -2.52 ↓ % | 3.40 ↑ % | 620.77 Million Dollars | 12.14 Million Dollars | 0.0260893495 |
| 73 | Filecoin (FIL) | 0.7533 | 0.03 ↑ % | -1.68 ↓ % | 2.17 ↑ % | 594.35 Million Dollars | 73.30 Million Dollars | 0.6508 |
| 74 | Jupiter (JUP) | 0.1688072454 | -1.51 ↓ % | 6.78 ↑ % | 5.56 ↑ % | 560.49 Million Dollars | 30.87 Million Dollars | 0.1458393316 |
| 75 | Midnight (NIGHT) | 0.0337045333 | -0.11 ↓ % | 0.86 ↑ % | 8.41 ↑ % | 559.74 Million Dollars | 59.46 Million Dollars | 0.0291186945 |
| 76 | Aptos (APT) | 0.6519 | 0.06 ↑ % | 1.46 ↑ % | -3.33 ↓ % | 534.81 Million Dollars | 99.49 Million Dollars | 0.5632 |
| 77 | Pump.fun (PUMP) | 0.0015324011 | 1.07 ↑ % | 4.54 ↑ % | 5.15 ↑ % | 534.22 Million Dollars | 50.63 Million Dollars | 0.0013239026 |
| 78 | Arbitrum (ARB) | 0.0841823061 | 0.21 ↑ % | 2.77 ↑ % | 2.73 ↑ % | 526.63 Million Dollars | 80.13 Million Dollars | 0.0727284616 |
| 79 | Injective (INJ) | 5.168 | 0.92 ↑ % | -1.74 ↓ % | 1.54 ↑ % | 516.67 Million Dollars | 129.88 Million Dollars | 4.465 |
| 80 | Nexo (NEXO) | 0.7957 | -0.57 ↓ % | -1.94 ↓ % | 8.07 ↑ % | 514.15 Million Dollars | 6.10 Million Dollars | 0.6874 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.54 ↓ % | 19.92 ↑ % | 29.42 ↑ % | 496.35 Million Dollars | 577.76 Million Dollars | 1.8062 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.83 Million Dollars | 24.09 Million Dollars | 0.8627 |
| 83 | PancakeSwap (CAKE) | 1.3221 | -0.54 ↓ % | -0.17 ↓ % | 12.54 ↑ % | 465.19 Million Dollars | 22.93 Million Dollars | 1.1422 |
| 84 | Dash (DASH) | 35.07 | -0.31 ↓ % | -1.54 ↓ % | 12.84 ↑ % | 446.50 Million Dollars | 66.05 Million Dollars | 30.30 |
| 85 | EURC (EURC) | 1.1572 | 0.01 ↑ % | 0.27 ↑ % | 0.44 ↑ % | 439.42 Million Dollars | 54.20 Million Dollars | 0.9998 |
| 86 | 0.1898692479 | 0.19 ↑ % | -0.27 ↓ % | -2.09 ↓ % | 428.89 Million Dollars | 158.56 Million Dollars | 0.1640356380 | |
| 87 | VeChain (VET) | 0.0049825240 | -0.52 ↓ % | 2.05 ↑ % | 3.71 ↑ % | 428.42 Million Dollars | 18.28 Million Dollars | 0.0043046018 |
| 88 | Pudgy Penguins (PENGU) | 0.0067935909 | -0.32 ↓ % | 0.00 ↓ % | 4.64 ↑ % | 427.05 Million Dollars | 67.00 Million Dollars | 0.0058692549 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6177 | 0.42 ↑ % | 5.58 ↑ % | 10.72 ↑ % | 405.83 Million Dollars | 90.43 Million Dollars | 0.5336 |
| 90 | Terra Classic (LUNC) | 0.0000735731 | 2.53 ↑ % | 3.24 ↑ % | 19.80 ↑ % | 406.09 Million Dollars | 20.80 Million Dollars | 0.0000635627 |
| 91 | Stargate Finance (STG) | 0.6096 | 3.47 ↑ % | 9.22 ↑ % | 156.34 ↑ % | 402.89 Million Dollars | 125.54 Million Dollars | 0.5266 |
| 92 | Lighter (LIT) | 1.5794 | -0.18 ↓ % | 2.68 ↑ % | 8.41 ↑ % | 394.85 Million Dollars | 53.49 Million Dollars | 1.3645 |
| 93 | Bonk (BONK) | 0.0000044475 | -0.19 ↓ % | 0.60 ↑ % | 2.35 ↑ % | 391.36 Million Dollars | 37.99 Million Dollars | 0.0000038424 |
| 94 | Sei (SEI) | 0.0514405013 | -0.59 ↓ % | 3.64 ↑ % | 8.13 ↑ % | 365.06 Million Dollars | 48.38 Million Dollars | 0.0444415067 |
| 95 | Curve DAO Token (CRV) | 0.2379680132 | -2.10 ↓ % | -4.65 ↓ % | 30.58 ↑ % | 360.80 Million Dollars | 89.85 Million Dollars | 0.2055900853 |
| 96 | siren (SIREN) | 0.4863661346 | 2.38 ↑ % | -16.73 ↓ % | -33.05 ↓ % | 352.99 Million Dollars | 52.97 Million Dollars | 0.4201911583 |
| 97 | Aerodrome Finance (AERO) | 0.3586866545 | 0.11 ↑ % | 2.88 ↑ % | 12.00 ↑ % | 341.70 Million Dollars | 16.26 Million Dollars | 0.3098837483 |
| 98 | Kite (KITE) | 0.1897590146 | -0.49 ↓ % | -0.65 ↓ % | 6.02 ↑ % | 341.57 Million Dollars | 25.56 Million Dollars | 0.1639404031 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 336.77 Million Dollars | 111.90 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1803805468 | -0.28 ↓ % | -3.25 ↓ % | 1.23 ↑ % | 327.32 Million Dollars | 6.19 Million Dollars | 0.1558379696 |