Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,774.22 | -0.13 ↓ % | 0.52 ↑ % | 6.20 ↑ % | 1,278.15 Billion Dollars | 27.53 Billion Dollars | 55,097.80 |
| 2 | Ethereum (ETH) | 1,670.24 | -0.05 ↓ % | -0.76 ↓ % | 6.89 ↑ % | 201.57 Billion Dollars | 10.74 Billion Dollars | 1,443.00 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.82 Billion Dollars | 64.29 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 606.28 | 0.02 ↑ % | 0.31 ↑ % | 6.78 ↑ % | 81.72 Billion Dollars | 1.03 Billion Dollars | 523.80 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.87 Billion Dollars | 11.86 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1315 | -0.02 ↓ % | -0.34 ↓ % | 3.15 ↑ % | 70.21 Billion Dollars | 1.60 Billion Dollars | 0.9776 |
| 7 | Solana (SOL) | 67.22 | -0.48 ↓ % | 0.77 ↑ % | 5.31 ↑ % | 38.98 Billion Dollars | 2.53 Billion Dollars | 58.08 |
| 8 | TRON (TRX) | 0.3144880962 | 0.12 ↑ % | -0.13 ↓ % | -1.88 ↓ % | 29.82 Billion Dollars | 623.44 Million Dollars | 0.2717023052 |
| 9 | Hyperliquid (HYPE) | 61.54 | -1.12 ↓ % | 5.55 ↑ % | 7.21 ↑ % | 15.60 Billion Dollars | 808.44 Million Dollars | 53.17 |
| 10 | Dogecoin (DOGE) | 0.0876596710 | -0.71 ↓ % | 1.52 ↑ % | 8.14 ↑ % | 14.93 Billion Dollars | 1.20 Billion Dollars | 0.0757336604 |
| 11 | UNUS SED LEO (LEO) | 9.537 | -0.07 ↓ % | 0.35 ↑ % | -2.24 ↓ % | 8.78 Billion Dollars | 487.71 Thousand Dollar | 8.240 |
| 12 | Zcash (ZEC) | 413.99 | -1.16 ↓ % | -4.60 ↓ % | 27.63 ↑ % | 6.92 Billion Dollars | 604.35 Million Dollars | 357.66 |
| 13 | Monero (XMR) | 367.77 | 2.70 ↑ % | 1.55 ↑ % | 19.40 ↑ % | 6.90 Billion Dollars | 320.05 Million Dollars | 317.74 |
| 14 | Stellar (XLM) | 0.1888037574 | -0.46 ↓ % | -1.64 ↓ % | -2.47 ↓ % | 6.37 Billion Dollars | 211.56 Million Dollars | 0.1631171950 |
| 15 | Canton (CC) | 0.1600295717 | -0.02 ↓ % | -1.57 ↓ % | 13.21 ↑ % | 6.21 Billion Dollars | 20.60 Million Dollars | 0.1382577085 |
| 16 | Cardano (ADA) | 0.1712190893 | -0.34 ↓ % | 1.26 ↑ % | 7.59 ↑ % | 6.20 Billion Dollars | 456.45 Million Dollars | 0.1479249034 |
| 17 | Chainlink (LINK) | 7.845 | -0.35 ↓ % | -0.82 ↓ % | 7.62 ↑ % | 5.70 Billion Dollars | 238.11 Million Dollars | 6.778 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 99.21 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.7032 | -1.67 ↓ % | 2.09 ↑ % | 14.08 ↑ % | 4.56 Billion Dollars | 225.05 Million Dollars | 1.4715 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 98.40 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 4.29 Billion Dollars | 1.92 Billion Dollars | 0.8641 |
| 22 | Bitcoin Cash (BCH) | 204.06 | -0.49 ↓ % | 0.18 ↑ % | -5.37 ↓ % | 4.09 Billion Dollars | 155.34 Million Dollars | 176.30 |
| 23 | MemeCore (M) | 3.101 | 0.24 ↑ % | 7.29 ↑ % | 6.71 ↑ % | 4.07 Billion Dollars | 9.98 Million Dollars | 2.679 |
| 24 | Hedera (HBAR) | 0.0778357227 | 0.35 ↑ % | -1.49 ↓ % | -1.60 ↓ % | 3.38 Billion Dollars | 73.58 Million Dollars | 0.0672462504 |
| 25 | Litecoin (LTC) | 42.92 | -0.39 ↓ % | 0.76 ↑ % | -0.51 ↓ % | 3.32 Billion Dollars | 226.88 Million Dollars | 37.08 |
| 26 | Sui (SUI) | 0.7514 | -0.32 ↓ % | -1.22 ↓ % | 8.23 ↑ % | 3.03 Billion Dollars | 358.49 Million Dollars | 0.6492 |
| 27 | Audiera (BEAT) | 9.888 | -8.25 ↓ % | 5.88 ↑ % | 475.71 ↑ % | 2.85 Billion Dollars | 254.52 Million Dollars | 8.543 |
| 28 | Shiba Inu (SHIB) | 0.0000048407 | -0.27 ↓ % | -0.03 ↓ % | 7.36 ↑ % | 2.85 Billion Dollars | 84.45 Million Dollars | 0.0000041821 |
| 29 | Avalanche (AVAX) | 6.585 | -0.24 ↓ % | -0.87 ↓ % | -4.59 ↓ % | 2.84 Billion Dollars | 219.94 Million Dollars | 5.689 |
| 30 | Cronos (CRO) | 0.0594285927 | -0.31 ↓ % | -1.99 ↓ % | 2.76 ↑ % | 2.66 Billion Dollars | 7.48 Million Dollars | 0.0513433921 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.66 Billion Dollars | 66.59 Million Dollars | 0.8639 |
| 32 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 96.18 Million Dollars | 0.8639 |
| 33 | NEAR Protocol (NEAR) | 2.033 | -1.50 ↓ % | -1.32 ↓ % | 5.03 ↑ % | 2.64 Billion Dollars | 386.84 Million Dollars | 1.7566 |
| 34 | Tether Gold (XAUt) | 4,210.60 | 0.15 ↑ % | 1.70 ↑ % | -2.15 ↓ % | 2.58 Billion Dollars | 1.19 Billion Dollars | 3,637.75 |
| 35 | Bittensor (TAO) | 212.55 | -0.58 ↓ % | 0.68 ↑ % | 11.58 ↑ % | 2.34 Billion Dollars | 147.67 Million Dollars | 183.64 |
| 36 | PAX Gold (PAXG) | 4,218.51 | 0.16 ↑ % | 1.63 ↑ % | -2.31 ↓ % | 1.93 Billion Dollars | 238.24 Million Dollars | 3,644.59 |
| 37 | World Liberty Financial (WLFI) | 0.0579841107 | -0.68 ↓ % | -2.11 ↓ % | 4.56 ↑ % | 1.84 Billion Dollars | 79.04 Million Dollars | 0.0500954304 |
| 38 | Mantle (MNT) | 0.5379 | -0.26 ↓ % | -0.60 ↓ % | 4.06 ↑ % | 1.78 Billion Dollars | 26.63 Million Dollars | 0.4647115171 |
| 39 | Ondo (ONDO) | 0.3618918425 | -0.66 ↓ % | 1.18 ↑ % | 8.25 ↑ % | 1.76 Billion Dollars | 105.43 Million Dollars | 0.3126568192 |
| 40 | DeXe (DEXE) | 20.86 | 0.14 ↑ % | 0.45 ↑ % | 5.33 ↑ % | 1.75 Billion Dollars | 67.61 Million Dollars | 18.02 |
| 41 | Aster (ASTER) | 0.6279 | 0.45 ↑ % | -0.78 ↓ % | 3.56 ↑ % | 1.69 Billion Dollars | 60.55 Million Dollars | 0.5425 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 222.06 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9563 | -0.56 ↓ % | -0.64 ↓ % | 1.37 ↑ % | 1.61 Billion Dollars | 92.95 Million Dollars | 0.8262 |
| 44 | Worldcoin (WLD) | 0.4654469321 | -1.64 ↓ % | -7.96 ↓ % | -9.51 ↓ % | 1.58 Billion Dollars | 691.01 Million Dollars | 0.4021233425 |
| 45 | Uniswap (UNI) | 2.519 | -0.59 ↓ % | -0.15 ↓ % | 4.20 ↑ % | 1.57 Billion Dollars | 120.07 Million Dollars | 2.177 |
| 46 | OKB (OKB) | 73.55 | 0.70 ↑ % | 1.97 ↑ % | 5.58 ↑ % | 1.54 Billion Dollars | 17.28 Million Dollars | 63.54 |
| 47 | Pi (PI) | 0.1264518634 | -0.44 ↓ % | -0.03 ↓ % | 2.86 ↑ % | 1.36 Billion Dollars | 6.37 Million Dollars | 0.1092482139 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.35 Billion Dollars | 17.90 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0565644308 | -0.36 ↓ % | -1.92 ↓ % | -2.82 ↓ % | 1.32 Billion Dollars | 13.31 Million Dollars | 0.0488688966 |
| 50 | Internet Computer (ICP) | 2.275 | -0.51 ↓ % | -0.13 ↓ % | 3.35 ↑ % | 1.26 Billion Dollars | 49.23 Million Dollars | 1.9658 |
| 51 | Bitget Token (BGB) | 1.7774 | -0.08 ↓ % | 0.37 ↑ % | -2.99 ↓ % | 1.24 Billion Dollars | 13.51 Million Dollars | 1.5356 |
| 52 | Pepe (PEPE) | 0.0000028163 | -0.33 ↓ % | 0.40 ↑ % | 4.09 ↑ % | 1.17 Billion Dollars | 263.93 Million Dollars | 0.0000024331 |
| 53 | Ethereum Classic (ETC) | 7.171 | -0.45 ↓ % | -1.58 ↓ % | 6.92 ↑ % | 1.13 Billion Dollars | 36.00 Million Dollars | 6.195 |
| 54 | Cosmos (ATOM) | 1.9550 | -0.55 ↓ % | -1.77 ↓ % | 19.83 ↑ % | 1.00 Billion Dollars | 49.09 Million Dollars | 1.6891 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 178.27 Million Dollars | 0.8641 |
| 56 | Aave (AAVE) | 64.64 | -0.15 ↓ % | 0.38 ↑ % | 5.06 ↑ % | 996.01 Million Dollars | 111.57 Million Dollars | 55.84 |
| 57 | Morpho (MORPHO) | 1.9113 | -1.04 ↓ % | 0.04 ↑ % | 16.65 ↑ % | 959.87 Million Dollars | 18.08 Million Dollars | 1.6512 |
| 58 | KuCoin Token (KCS) | 6.577 | -0.11 ↓ % | -2.32 ↓ % | 3.40 ↑ % | 885.66 Million Dollars | 3.77 Million Dollars | 5.682 |
| 59 | Render (RENDER) | 1.6583 | -0.46 ↓ % | 3.79 ↑ % | 2.35 ↑ % | 860.25 Million Dollars | 46.26 Million Dollars | 1.4327 |
| 60 | Kaspa (KAS) | 0.0310032688 | 0.08 ↑ % | 0.96 ↑ % | 2.35 ↑ % | 852.72 Million Dollars | 10.07 Million Dollars | 0.0267853051 |
| 61 | Stable (STABLE) | 0.0347383380 | 0.10 ↑ % | 3.67 ↑ % | 6.74 ↑ % | 817.51 Million Dollars | 16.19 Million Dollars | 0.0300122218 |
| 62 | Quant (QNT) | 66.13 | -0.19 ↓ % | -0.20 ↓ % | 1.01 ↑ % | 798.41 Million Dollars | 12.08 Million Dollars | 57.14 |
| 63 | POL (prev. MATIC) (POL) | 0.0737673724 | 0.13 ↑ % | 0.58 ↑ % | 2.12 ↑ % | 786.33 Million Dollars | 45.27 Million Dollars | 0.0637313951 |
| 64 | Algorand (ALGO) | 0.0874400198 | -0.15 ↓ % | -0.90 ↓ % | -3.57 ↓ % | 780.39 Million Dollars | 40.17 Million Dollars | 0.0755438925 |
| 65 | Ethena (ENA) | 0.0793419369 | -0.77 ↓ % | 1.79 ↑ % | -8.66 ↓ % | 737.38 Million Dollars | 214.53 Million Dollars | 0.0685475457 |
| 66 | 0.2548441251 | 27.85 ↑ % | 54.11 ↑ % | -57.16 ↓ % | 721.75 Million Dollars | 105.98 Million Dollars | 0.2201728368 | |
| 67 | GateToken (GT) | 6.536 | 0.32 ↑ % | 1.31 ↑ % | 6.77 ↑ % | 696.18 Million Dollars | 3.35 Million Dollars | 5.646 |
| 68 | Venice Token (VVV) | 14.49 | -2.28 ↓ % | 2.07 ↑ % | -4.65 ↓ % | 680.15 Million Dollars | 42.45 Million Dollars | 12.52 |
| 69 | 币安人生 (币安人生) | 0.6759 | 0.55 ↑ % | -1.18 ↓ % | -6.57 ↓ % | 675.93 Million Dollars | 19.90 Million Dollars | 0.5840 |
| 70 | Flare (FLR) | 0.0076155702 | -0.70 ↓ % | 2.73 ↑ % | 13.75 ↑ % | 651.14 Million Dollars | 6.05 Million Dollars | 0.0065794795 |
| 71 | JUST (JST) | 0.0748593367 | 1.12 ↑ % | 1.13 ↑ % | -6.61 ↓ % | 639.58 Million Dollars | 38.94 Million Dollars | 0.0646747988 |
| 72 | XDC Network (XDC) | 0.0300541909 | -0.48 ↓ % | -2.78 ↓ % | 3.38 ↑ % | 617.81 Million Dollars | 11.83 Million Dollars | 0.0259653483 |
| 73 | Filecoin (FIL) | 0.7500 | -0.63 ↓ % | -2.03 ↓ % | 3.34 ↑ % | 591.74 Million Dollars | 71.03 Million Dollars | 0.6480 |
| 74 | Midnight (NIGHT) | 0.0334846180 | -0.75 ↓ % | 0.11 ↑ % | 8.17 ↑ % | 556.09 Million Dollars | 60.42 Million Dollars | 0.0289290692 |
| 75 | Jupiter (JUP) | 0.1665664769 | -1.60 ↓ % | 5.20 ↑ % | 6.77 ↑ % | 553.05 Million Dollars | 30.54 Million Dollars | 0.1439052743 |
| 76 | Aptos (APT) | 0.6471 | -0.76 ↓ % | -0.04 ↓ % | -1.77 ↓ % | 530.90 Million Dollars | 97.60 Million Dollars | 0.5591 |
| 77 | Pump.fun (PUMP) | 0.0015114429 | -1.66 ↓ % | 2.16 ↑ % | 7.91 ↑ % | 526.90 Million Dollars | 49.34 Million Dollars | 0.0013058126 |
| 78 | Arbitrum (ARB) | 0.0836987076 | -0.67 ↓ % | 0.61 ↑ % | 4.45 ↑ % | 523.60 Million Dollars | 59.78 Million Dollars | 0.0723115821 |
| 79 | Nexo (NEXO) | 0.7948 | -0.03 ↓ % | -1.98 ↓ % | 8.70 ↑ % | 513.53 Million Dollars | 6.07 Million Dollars | 0.6866 |
| 80 | Injective (INJ) | 5.125 | -0.48 ↓ % | -3.31 ↓ % | 3.62 ↑ % | 512.33 Million Dollars | 127.14 Million Dollars | 4.428 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.81 Million Dollars | 23.26 Million Dollars | 0.8627 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.052 | -2.57 ↓ % | 18.64 ↑ % | 30.50 ↑ % | 487.15 Million Dollars | 587.03 Million Dollars | 1.7728 |
| 83 | PancakeSwap (CAKE) | 1.3216 | -0.20 ↓ % | -0.87 ↓ % | 14.22 ↑ % | 465.02 Million Dollars | 21.78 Million Dollars | 1.1418 |
| 84 | Dash (DASH) | 34.91 | -0.59 ↓ % | -1.68 ↓ % | 14.90 ↑ % | 444.37 Million Dollars | 63.90 Million Dollars | 30.16 |
| 85 | EURC (EURC) | 1.1575 | 0.01 ↑ % | 0.22 ↑ % | 0.43 ↑ % | 438.01 Million Dollars | 49.23 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0049757627 | -0.28 ↓ % | 0.66 ↑ % | 5.25 ↑ % | 427.84 Million Dollars | 17.72 Million Dollars | 0.0042988152 |
| 87 | 0.1889346973 | -0.52 ↓ % | -1.54 ↓ % | 0.05 ↑ % | 426.78 Million Dollars | 155.23 Million Dollars | 0.1632303207 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067525328 | -0.52 ↓ % | -0.49 ↓ % | 6.75 ↑ % | 424.47 Million Dollars | 65.01 Million Dollars | 0.0058338574 |
| 89 | Terra Classic (LUNC) | 0.0000733746 | 1.45 ↑ % | 3.00 ↑ % | 21.72 ↑ % | 405.00 Million Dollars | 21.83 Million Dollars | 0.0000633920 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6118 | -1.05 ↓ % | 4.54 ↑ % | 12.01 ↑ % | 402.02 Million Dollars | 89.00 Million Dollars | 0.5286 |
| 91 | Stargate Finance (STG) | 0.6052 | -0.44 ↓ % | 12.83 ↑ % | 152.35 ↑ % | 400.02 Million Dollars | 122.62 Million Dollars | 0.5229 |
| 92 | Lighter (LIT) | 1.5592 | -1.57 ↓ % | 1.71 ↑ % | 13.35 ↑ % | 389.79 Million Dollars | 52.72 Million Dollars | 1.3470 |
| 93 | Bonk (BONK) | 0.0000044217 | -0.67 ↓ % | 0.24 ↑ % | 3.94 ↑ % | 389.08 Million Dollars | 37.56 Million Dollars | 0.0000038201 |
| 94 | Sei (SEI) | 0.0512682011 | -0.59 ↓ % | 3.51 ↑ % | 10.01 ↑ % | 363.83 Million Dollars | 47.45 Million Dollars | 0.0442932136 |
| 95 | Curve DAO Token (CRV) | 0.2377945393 | -0.40 ↓ % | -2.40 ↓ % | 33.98 ↑ % | 360.54 Million Dollars | 85.45 Million Dollars | 0.2054428300 |
| 96 | siren (SIREN) | 0.4959188476 | 2.37 ↑ % | -14.88 ↓ % | -30.61 ↓ % | 359.93 Million Dollars | 53.05 Million Dollars | 0.4284495843 |
| 97 | Aerodrome Finance (AERO) | 0.3578826700 | -0.24 ↓ % | 2.25 ↑ % | 13.48 ↑ % | 340.93 Million Dollars | 15.74 Million Dollars | 0.3091930907 |
| 98 | Kite (KITE) | 0.1892183332 | -0.41 ↓ % | -0.58 ↓ % | 8.44 ↑ % | 340.59 Million Dollars | 23.53 Million Dollars | 0.1634753682 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 336.76 Million Dollars | 105.04 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1792716930 | -0.77 ↓ % | -3.55 ↓ % | 2.23 ↑ % | 325.31 Million Dollars | 6.08 Million Dollars | 0.1548819584 |