Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,347.37 | 0.67 ↑ % | 1.35 ↑ % | 3.63 ↑ % | 1,309.74 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.83 | 1.15 ↑ % | 2.38 ↑ % | 2.22 ↑ % | 207.92 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.47 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.34 | -0.18 ↓ % | 0.55 ↑ % | 1.19 ↑ % | 82.53 Billion Dollars | 998.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1751 | 1.21 ↑ % | 2.08 ↑ % | 1.61 ↑ % | 72.92 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.39 | 1.00 ↑ % | 1.80 ↑ % | 5.89 ↑ % | 40.82 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196804433 | 0.26 ↑ % | 0.88 ↑ % | -2.04 ↓ % | 30.32 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.14 | 1.97 ↑ % | 4.65 ↑ % | 6.41 ↑ % | 16.01 Billion Dollars | 574.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884550854 | 0.28 ↑ % | 0.58 ↑ % | 2.90 ↑ % | 15.07 Billion Dollars | 511.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.781 | 0.69 ↑ % | 0.26 ↑ % | 1.48 ↑ % | 9.00 Billion Dollars | 593.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.30 | 7.13 ↑ % | 11.36 ↑ % | 5.98 ↑ % | 7.87 Billion Dollars | 495.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1764128196 | 2.68 ↑ % | 2.44 ↑ % | 6.56 ↑ % | 6.42 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.66 | -0.31 ↓ % | -0.09 ↓ % | 10.82 ↑ % | 6.37 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1873566268 | 0.98 ↑ % | -0.34 ↓ % | -8.87 ↓ % | 6.33 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1618412127 | 0.41 ↑ % | -0.67 ↓ % | -1.47 ↓ % | 6.28 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.096 | 0.91 ↑ % | 1.23 ↑ % | 2.47 ↑ % | 5.89 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7441 | 0.41 ↑ % | 0.79 ↑ % | 2.06 ↑ % | 4.67 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 208.69 | 1.73 ↑ % | -0.11 ↓ % | -9.80 ↓ % | 4.18 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.978 | 0.17 ↑ % | -0.77 ↓ % | -3.30 ↓ % | 3.91 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800970049 | 1.56 ↑ % | 1.88 ↑ % | -2.29 ↓ % | 3.47 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.87 | 0.06 ↑ % | 1.29 ↑ % | 4.84 ↑ % | 3.47 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7858 | 2.06 ↑ % | 2.29 ↑ % | 3.45 ↑ % | 3.17 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 273.97 | 1.19 ↑ % | 4.76 ↑ % | 28.39 ↑ % | 3.02 Billion Dollars | 462.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050075 | 0.52 ↑ % | -0.11 ↓ % | 5.48 ↑ % | 2.95 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.727 | 1.18 ↑ % | -0.27 ↓ % | -1.18 ↓ % | 2.90 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.228 | 2.02 ↑ % | 4.81 ↑ % | 8.73 ↑ % | 2.89 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619568599 | 0.47 ↑ % | 3.20 ↑ % | 2.11 ↑ % | 2.78 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,270.51 | 0.75 ↑ % | 1.37 ↑ % | -0.83 ↓ % | 2.62 Billion Dollars | 672.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,278.87 | 0.64 ↑ % | 1.28 ↑ % | -0.86 ↓ % | 1.95 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595726175 | 0.36 ↑ % | 1.02 ↑ % | 3.69 ↑ % | 1.89 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5673 | 1.33 ↑ % | 1.94 ↑ % | 4.64 ↑ % | 1.87 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3672714544 | 2.00 ↑ % | -0.33 ↓ % | 6.03 ↑ % | 1.79 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5176 | 0.74 ↑ % | 1.77 ↑ % | 6.24 ↑ % | 1.76 Billion Dollars | 522.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6343 | 1.17 ↑ % | -0.82 ↓ % | -0.34 ↓ % | 1.71 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9888 | 1.03 ↑ % | 0.64 ↑ % | 1.17 ↑ % | 1.67 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.580 | 1.03 ↑ % | 0.88 ↑ % | 0.20 ↑ % | 1.60 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.460 | 0.62 ↑ % | -25.98 ↓ % | 50.03 ↑ % | 1.57 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.94 | 0.62 ↑ % | 0.47 ↑ % | 3.87 ↑ % | 1.57 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.58 | -0.95 ↓ % | 0.50 ↑ % | -10.86 ↓ % | 1.47 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1341438792 | 0.17 ↑ % | 1.77 ↑ % | 2.83 ↑ % | 1.44 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.495 | 0.99 ↑ % | -3.90 ↓ % | 4.80 ↑ % | 1.38 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575191515 | 0.15 ↑ % | 2.83 ↑ % | -0.70 ↓ % | 1.34 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7858 | 0.13 ↑ % | -0.41 ↓ % | -3.18 ↓ % | 1.25 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028895 | 1.15 ↑ % | 0.98 ↑ % | 2.29 ↑ % | 1.20 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.150 | 0.51 ↑ % | -0.57 ↓ % | 0.41 ↑ % | 1.12 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.03 | 1.06 ↑ % | 1.22 ↑ % | 5.93 ↑ % | 1.05 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9988 | -0.02 ↓ % | 2.33 ↑ % | 16.26 ↑ % | 1.03 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9548 | -0.01 ↓ % | 0.10 ↑ % | 13.95 ↑ % | 981.75 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.099 | 0.97 ↑ % | 1.95 ↑ % | 7.86 ↑ % | 955.87 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8072 | 1.13 ↑ % | 1.22 ↑ % | 7.84 ↑ % | 937.48 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321880552 | 0.55 ↑ % | 2.19 ↑ % | 4.26 ↑ % | 885.47 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357406320 | -0.23 ↓ % | -2.09 ↓ % | 4.94 ↑ % | 843.39 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.31 | 0.23 ↑ % | 0.03 ↑ % | -1.88 ↓ % | 824.71 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0922555308 | -0.02 ↓ % | 3.60 ↑ % | -3.14 ↓ % | 823.41 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0768893258 | 1.12 ↑ % | 0.80 ↑ % | -3.87 ↓ % | 819.70 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.89 | 1.80 ↑ % | 0.96 ↑ % | 3.01 ↑ % | 793.51 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0845839814 | 1.02 ↑ % | -0.25 ↓ % | -5.92 ↓ % | 786.10 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.759 | 0.16 ↑ % | 0.44 ↑ % | 6.08 ↑ % | 720.02 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 68 | 0.2506520896 | 0.14 ↑ % | -0.17 ↓ % | -65.82 ↓ % | 709.88 Million Dollars | 227.33 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0080158590 | 0.77 ↑ % | 1.60 ↑ % | 12.66 ↑ % | 685.57 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6672 | 0.02 ↑ % | -0.48 ↓ % | -18.07 ↓ % | 667.21 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777255497 | -0.36 ↓ % | 4.23 ↑ % | -0.82 ↓ % | 664.07 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7891 | 0.79 ↑ % | 0.12 ↑ % | 1.45 ↑ % | 623.43 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302460629 | 0.15 ↑ % | -1.23 ↓ % | 2.43 ↑ % | 621.77 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1746345386 | 0.10 ↑ % | -0.55 ↓ % | 11.10 ↑ % | 579.84 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6811 | 1.28 ↑ % | 1.33 ↑ % | 0.86 ↑ % | 566.60 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015687699 | -0.79 ↓ % | 1.66 ↑ % | 2.15 ↑ % | 546.08 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0854721901 | 1.11 ↑ % | -0.34 ↓ % | 2.79 ↑ % | 534.70 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320355738 | 1.80 ↑ % | 0.53 ↑ % | 6.71 ↑ % | 532.03 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8103 | 0.81 ↑ % | 0.41 ↑ % | 3.84 ↑ % | 523.56 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.219 | 1.38 ↑ % | -0.60 ↓ % | -4.00 ↓ % | 521.77 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.094 | 3.38 ↑ % | -6.38 ↓ % | 25.61 ↑ % | 497.13 Million Dollars | 301.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.70 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3830 | 0.41 ↑ % | 2.54 ↑ % | 8.62 ↑ % | 486.62 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 84 | 0.2113196989 | 0.52 ↑ % | 1.19 ↑ % | -0.49 ↓ % | 477.35 Million Dollars | 147.73 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.38 | 3.05 ↑ % | 5.42 ↑ % | 0.42 ↑ % | 475.93 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1603 | 0.19 ↑ % | 0.37 ↑ % | 0.83 ↑ % | 450.24 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051007608 | 1.22 ↑ % | -0.52 ↓ % | 3.24 ↑ % | 438.59 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069003949 | 1.14 ↑ % | 1.96 ↑ % | -0.18 ↓ % | 433.76 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6368 | 1.07 ↑ % | -1.21 ↓ % | 10.30 ↑ % | 418.40 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6637 | -0.05 ↓ % | 1.05 ↑ % | 19.45 ↑ % | 415.92 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045600 | 1.68 ↑ % | 0.99 ↑ % | 2.65 ↑ % | 401.26 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725113 | 1.40 ↑ % | -1.35 ↓ % | 8.12 ↑ % | 400.04 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550703289 | 1.04 ↑ % | 1.53 ↑ % | 10.26 ↑ % | 390.82 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3735533720 | -1.78 ↓ % | 5.36 ↑ % | 60.88 ↑ % | 373.55 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2350871197 | 0.33 ↑ % | -1.63 ↓ % | 19.25 ↑ % | 356.55 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3729213803 | 2.95 ↑ % | 3.08 ↑ % | 11.25 ↑ % | 355.25 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1940888545 | -0.19 ↓ % | 4.31 ↑ % | 2.64 ↑ % | 352.19 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1920408285 | 0.42 ↑ % | -0.41 ↓ % | -2.32 ↓ % | 345.67 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 336.76 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9539 | 1.07 ↑ % | 0.60 ↑ % | 4.80 ↑ % | 327.42 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
