Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,271.12 | -0.65 ↓ % | 2.32 ↑ % | -0.27 ↓ % | 1,268.05 Billion Dollars | 30.35 Billion Dollars | 54,641.76 |
| 2 | Ethereum (ETH) | 1,668.50 | -1.05 ↓ % | 2.33 ↑ % | -5.67 ↓ % | 201.36 Billion Dollars | 12.93 Billion Dollars | 1,440.94 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.74 Billion Dollars | 67.40 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 600.77 | -0.71 ↓ % | 2.26 ↑ % | -0.55 ↓ % | 80.97 Billion Dollars | 1.10 Billion Dollars | 518.83 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 12.01 Billion Dollars | 0.8633 |
| 6 | XRP (XRP) | 1.1329 | -1.16 ↓ % | 3.04 ↑ % | -3.48 ↓ % | 70.30 Billion Dollars | 1.78 Billion Dollars | 0.9784 |
| 7 | Solana (SOL) | 66.47 | -0.95 ↓ % | 4.67 ↑ % | -3.34 ↓ % | 38.53 Billion Dollars | 2.73 Billion Dollars | 57.40 |
| 8 | TRON (TRX) | 0.3131882419 | -0.18 ↓ % | -2.66 ↓ % | -5.53 ↓ % | 29.70 Billion Dollars | 650.87 Million Dollars | 0.2704734371 |
| 9 | Hyperliquid (HYPE) | 58.32 | -1.90 ↓ % | 8.62 ↑ % | -13.19 ↓ % | 14.79 Billion Dollars | 998.55 Million Dollars | 50.36 |
| 10 | Dogecoin (DOGE) | 0.0860651055 | -0.86 ↓ % | 3.77 ↑ % | -3.00 ↓ % | 14.66 Billion Dollars | 651.64 Million Dollars | 0.0743269440 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.32 ↑ % | 0.71 ↑ % | -4.03 ↓ % | 8.77 Billion Dollars | 472.60 Thousand Dollar | 8.232 |
| 12 | Zcash (ZEC) | 433.34 | -1.02 ↓ % | 4.61 ↑ % | -16.95 ↓ % | 7.24 Billion Dollars | 628.23 Million Dollars | 374.24 |
| 13 | Monero (XMR) | 374.74 | 2.58 ↑ % | 16.37 ↑ % | 3.49 ↑ % | 7.03 Billion Dollars | 161.37 Million Dollars | 323.63 |
| 14 | Stellar (XLM) | 0.1910495882 | -0.56 ↓ % | 3.48 ↑ % | -7.95 ↓ % | 6.45 Billion Dollars | 216.39 Million Dollars | 0.1649929081 |
| 15 | Canton (CC) | 0.1625140217 | -0.45 ↓ % | -1.37 ↓ % | 8.37 ↑ % | 6.30 Billion Dollars | 29.15 Million Dollars | 0.1403492218 |
| 16 | Cardano (ADA) | 0.1677950518 | -1.36 ↓ % | 4.47 ↑ % | -9.29 ↓ % | 6.08 Billion Dollars | 473.60 Million Dollars | 0.1449099880 |
| 17 | Chainlink (LINK) | 7.881 | -0.97 ↓ % | 3.55 ↑ % | -1.61 ↓ % | 5.73 Billion Dollars | 325.56 Million Dollars | 6.806 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 54.98 Million Dollars | 0.8633 |
| 19 | Toncoin (TON) | 1.6989 | 0.26 ↑ % | 5.29 ↑ % | -0.65 ↓ % | 4.55 Billion Dollars | 186.36 Million Dollars | 1.4672 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 70.01 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.97 Billion Dollars | 0.8625 |
| 22 | Bitcoin Cash (BCH) | 202.87 | -1.11 ↓ % | 3.62 ↑ % | -18.05 ↓ % | 4.07 Billion Dollars | 199.42 Million Dollars | 175.20 |
| 23 | MemeCore (M) | 2.891 | -0.66 ↓ % | 4.01 ↑ % | -13.26 ↓ % | 3.79 Billion Dollars | 9.87 Million Dollars | 2.497 |
| 24 | Hedera (HBAR) | 0.0790132156 | -0.67 ↓ % | 1.52 ↑ % | -6.86 ↓ % | 3.43 Billion Dollars | 64.58 Million Dollars | 0.0682368402 |
| 25 | Litecoin (LTC) | 42.40 | -0.74 ↓ % | 1.62 ↑ % | -7.96 ↓ % | 3.28 Billion Dollars | 223.38 Million Dollars | 36.61 |
| 26 | Sui (SUI) | 0.7577 | -0.89 ↓ % | 3.19 ↑ % | -2.89 ↓ % | 3.05 Billion Dollars | 384.94 Million Dollars | 0.6544 |
| 27 | Avalanche (AVAX) | 6.608 | -1.06 ↓ % | 2.30 ↑ % | -14.52 ↓ % | 2.85 Billion Dollars | 295.76 Million Dollars | 5.707 |
| 28 | Shiba Inu (SHIB) | 0.0000048167 | -0.53 ↓ % | 3.91 ↑ % | -3.10 ↓ % | 2.84 Billion Dollars | 62.04 Million Dollars | 0.0000041598 |
| 29 | Audiera (BEAT) | 9.723 | 0.09 ↑ % | 34.45 ↑ % | 538.02 ↑ % | 2.80 Billion Dollars | 266.45 Million Dollars | 8.397 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 113.52 Million Dollars | 0.8634 |
| 31 | Cronos (CRO) | 0.0605601378 | -0.30 ↓ % | 1.71 ↑ % | -0.57 ↓ % | 2.72 Billion Dollars | 7.53 Million Dollars | 0.0523005223 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 109.80 Million Dollars | 0.8636 |
| 33 | NEAR Protocol (NEAR) | 2.020 | -1.86 ↓ % | 0.70 ↑ % | -12.85 ↓ % | 2.62 Billion Dollars | 489.35 Million Dollars | 1.7444 |
| 34 | Tether Gold (XAUt) | 4,192.81 | 0.01 ↑ % | 3.11 ↑ % | -5.76 ↓ % | 2.57 Billion Dollars | 615.24 Million Dollars | 3,620.97 |
| 35 | Bittensor (TAO) | 212.99 | -0.09 ↓ % | 5.28 ↑ % | -0.26 ↓ % | 2.34 Billion Dollars | 155.77 Million Dollars | 183.94 |
| 36 | PAX Gold (PAXG) | 4,204.71 | 0.00 ↑ % | 3.17 ↑ % | -5.84 ↓ % | 1.92 Billion Dollars | 318.26 Million Dollars | 3,631.24 |
| 37 | World Liberty Financial (WLFI) | 0.0590606091 | -0.01 ↓ % | -0.53 ↓ % | -3.27 ↓ % | 1.88 Billion Dollars | 36.36 Million Dollars | 0.0510055098 |
| 38 | DeXe (DEXE) | 21.37 | -0.74 ↓ % | 19.43 ↑ % | 2.59 ↑ % | 1.79 Billion Dollars | 63.56 Million Dollars | 18.46 |
| 39 | Mantle (MNT) | 0.5391 | -0.76 ↓ % | 1.63 ↑ % | -2.60 ↓ % | 1.78 Billion Dollars | 27.03 Million Dollars | 0.4655518334 |
| 40 | Ondo (ONDO) | 0.3575733943 | -0.76 ↓ % | 6.90 ↑ % | -5.65 ↓ % | 1.74 Billion Dollars | 107.42 Million Dollars | 0.3088050318 |
| 41 | Aster (ASTER) | 0.6316 | -0.50 ↓ % | 4.31 ↑ % | -4.51 ↓ % | 1.70 Billion Dollars | 107.18 Million Dollars | 0.5454 |
| 42 | Worldcoin (WLD) | 0.4896902301 | -2.13 ↓ % | 8.27 ↑ % | -7.65 ↓ % | 1.66 Billion Dollars | 862.87 Million Dollars | 0.4229028487 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 156.48 Million Dollars | 0.8636 |
| 44 | Polkadot (DOT) | 0.9559 | -1.04 ↓ % | 3.69 ↑ % | -9.26 ↓ % | 1.61 Billion Dollars | 95.69 Million Dollars | 0.8256 |
| 45 | Uniswap (UNI) | 2.485 | -1.18 ↓ % | 3.68 ↑ % | -6.33 ↓ % | 1.55 Billion Dollars | 137.13 Million Dollars | 2.146 |
| 46 | OKB (OKB) | 71.87 | -0.65 ↓ % | 2.00 ↑ % | -3.38 ↓ % | 1.51 Billion Dollars | 13.49 Million Dollars | 62.06 |
| 47 | Pi (PI) | 0.1265023445 | -0.31 ↓ % | 1.73 ↑ % | -2.60 ↓ % | 1.36 Billion Dollars | 6.48 Million Dollars | 0.1092490693 |
| 48 | Sky (SKY) | 0.0576611597 | -0.27 ↓ % | 4.78 ↑ % | -10.92 ↓ % | 1.34 Billion Dollars | 17.59 Million Dollars | 0.0497969271 |
| 49 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 1.34 Billion Dollars | 16.10 Million Dollars | 0.8626 |
| 50 | Internet Computer (ICP) | 2.272 | -1.05 ↓ % | 1.60 ↑ % | -17.50 ↓ % | 1.26 Billion Dollars | 52.05 Million Dollars | 1.9620 |
| 51 | Bitget Token (BGB) | 1.7733 | -0.18 ↓ % | 0.59 ↑ % | -5.81 ↓ % | 1.24 Billion Dollars | 13.69 Million Dollars | 1.5315 |
| 52 | Pepe (PEPE) | 0.0000027808 | -0.83 ↓ % | 3.25 ↑ % | -6.48 ↓ % | 1.15 Billion Dollars | 212.52 Million Dollars | 0.0000024016 |
| 53 | Ethereum Classic (ETC) | 7.240 | -0.63 ↓ % | 4.81 ↑ % | -1.96 ↓ % | 1.14 Billion Dollars | 38.38 Million Dollars | 6.253 |
| 54 | Cosmos (ATOM) | 1.9948 | 0.26 ↑ % | 11.79 ↑ % | 10.35 ↑ % | 1.02 Billion Dollars | 83.66 Million Dollars | 1.7227 |
| 55 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 999.25 Million Dollars | 198.78 Million Dollars | 0.8631 |
| 56 | Aave (AAVE) | 64.14 | -0.78 ↓ % | 4.03 ↑ % | -10.50 ↓ % | 988.39 Million Dollars | 158.61 Million Dollars | 55.40 |
| 57 | Morpho (MORPHO) | 1.9257 | 0.27 ↑ % | -4.60 ↓ % | 6.13 ↑ % | 967.13 Million Dollars | 29.10 Million Dollars | 1.6631 |
| 58 | KuCoin Token (KCS) | 6.784 | -0.40 ↓ % | 4.03 ↑ % | 0.06 ↑ % | 913.49 Million Dollars | 2.38 Million Dollars | 5.859 |
| 59 | Kaspa (KAS) | 0.0306881081 | -1.42 ↓ % | 0.64 ↑ % | 3.40 ↑ % | 843.99 Million Dollars | 10.98 Million Dollars | 0.0265026491 |
| 60 | Render (RENDER) | 1.6175 | 0.39 ↑ % | 6.23 ↑ % | -16.35 ↓ % | 839.04 Million Dollars | 42.07 Million Dollars | 1.3969 |
| 61 | Quant (QNT) | 65.68 | -0.85 ↓ % | 1.72 ↑ % | -5.53 ↓ % | 792.99 Million Dollars | 12.90 Million Dollars | 56.73 |
| 62 | Stable (STABLE) | 0.0335965677 | 0.26 ↑ % | 0.22 ↑ % | -13.83 ↓ % | 789.73 Million Dollars | 15.01 Million Dollars | 0.0290144326 |
| 63 | POL (prev. MATIC) (POL) | 0.0734416226 | -0.74 ↓ % | 1.38 ↑ % | -18.32 ↓ % | 782.82 Million Dollars | 46.03 Million Dollars | 0.0634251400 |
| 64 | Algorand (ALGO) | 0.0869252966 | -0.80 ↓ % | -1.98 ↓ % | -14.68 ↓ % | 775.78 Million Dollars | 41.35 Million Dollars | 0.0750698161 |
| 65 | Ethena (ENA) | 0.0771247898 | -0.88 ↓ % | 6.28 ↑ % | -21.04 ↓ % | 716.78 Million Dollars | 178.15 Million Dollars | 0.0666059711 |
| 66 | 币安人生 (币安人生) | 0.6874 | -0.50 ↓ % | -2.95 ↓ % | -4.81 ↓ % | 687.37 Million Dollars | 21.75 Million Dollars | 0.5936 |
| 67 | GateToken (GT) | 6.436 | -0.27 ↓ % | 2.16 ↑ % | -0.93 ↓ % | 685.52 Million Dollars | 3.53 Million Dollars | 5.558 |
| 68 | Venice Token (VVV) | 14.18 | -0.47 ↓ % | 6.74 ↑ % | -17.85 ↓ % | 664.92 Million Dollars | 38.88 Million Dollars | 12.25 |
| 69 | Flare (FLR) | 0.0074436454 | -1.13 ↓ % | 8.12 ↑ % | 4.74 ↑ % | 636.39 Million Dollars | 6.01 Million Dollars | 0.0064284290 |
| 70 | XDC Network (XDC) | 0.0307744919 | 0.06 ↑ % | -0.83 ↓ % | 2.18 ↑ % | 632.61 Million Dollars | 10.47 Million Dollars | 0.0265772513 |
| 71 | JUST (JST) | 0.0727201077 | -1.62 ↓ % | -9.26 ↓ % | -5.44 ↓ % | 621.30 Million Dollars | 36.44 Million Dollars | 0.0628020303 |
| 72 | Filecoin (FIL) | 0.7604 | -1.01 ↓ % | 3.43 ↑ % | -14.62 ↓ % | 599.95 Million Dollars | 80.31 Million Dollars | 0.6567 |
| 73 | Midnight (NIGHT) | 0.0331816115 | -1.05 ↓ % | 9.40 ↑ % | -12.97 ↓ % | 551.06 Million Dollars | 28.61 Million Dollars | 0.0286560711 |
| 74 | 0.1946486121 | 16.10 ↑ % | 3.98 ↑ % | -65.43 ↓ % | 551.27 Million Dollars | 61.95 Million Dollars | 0.1681010718 | |
| 75 | Aptos (APT) | 0.6451 | -1.07 ↓ % | 2.36 ↑ % | -15.42 ↓ % | 529.20 Million Dollars | 69.03 Million Dollars | 0.5571 |
| 76 | Injective (INJ) | 5.274 | -1.39 ↓ % | 4.23 ↑ % | -3.22 ↓ % | 527.23 Million Dollars | 122.61 Million Dollars | 4.555 |
| 77 | Jupiter (JUP) | 0.1585109332 | -0.68 ↓ % | 6.92 ↑ % | -13.52 ↓ % | 526.31 Million Dollars | 21.57 Million Dollars | 0.1368921026 |
| 78 | Nexo (NEXO) | 0.8084 | -0.39 ↓ % | 2.49 ↑ % | 4.23 ↑ % | 522.35 Million Dollars | 9.36 Million Dollars | 0.6981 |
| 79 | Arbitrum (ARB) | 0.0830917418 | -1.75 ↓ % | 6.03 ↑ % | -7.12 ↓ % | 519.81 Million Dollars | 90.88 Million Dollars | 0.0717591084 |
| 80 | Pump.fun (PUMP) | 0.0014559268 | -1.45 ↓ % | 4.60 ↑ % | -14.38 ↓ % | 507.94 Million Dollars | 53.56 Million Dollars | 0.0012573573 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.90 Million Dollars | 23.75 Million Dollars | 0.8625 |
| 82 | PancakeSwap (CAKE) | 1.3282 | -0.82 ↓ % | 2.29 ↑ % | 5.95 ↑ % | 467.32 Million Dollars | 29.09 Million Dollars | 1.1470 |
| 83 | Dash (DASH) | 35.22 | -0.83 ↓ % | 2.80 ↑ % | 0.22 ↑ % | 448.28 Million Dollars | 63.28 Million Dollars | 30.41 |
| 84 | EURC (EURC) | 1.1578 | 0.01 ↑ % | 0.33 ↑ % | -0.28 ↓ % | 440.91 Million Dollars | 52.14 Million Dollars | 0.9999 |
| 85 | 0.1918708068 | -1.24 ↓ % | 1.71 ↑ % | -13.71 ↓ % | 433.41 Million Dollars | 147.68 Million Dollars | 0.1657021231 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067517515 | -1.39 ↓ % | 4.09 ↑ % | -1.57 ↓ % | 424.42 Million Dollars | 88.52 Million Dollars | 0.0058309004 |
| 87 | VeChain (VET) | 0.0049056978 | -0.34 ↓ % | 4.64 ↑ % | -8.78 ↓ % | 421.82 Million Dollars | 17.22 Million Dollars | 0.0042366244 |
| 88 | siren (SIREN) | 0.5784 | -0.13 ↓ % | -20.61 ↓ % | -20.18 ↓ % | 419.76 Million Dollars | 34.96 Million Dollars | 0.4994725817 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7394 | -0.43 ↓ % | 5.78 ↑ % | -4.94 ↓ % | 412.95 Million Dollars | 199.13 Million Dollars | 1.5022 |
| 90 | Terra Classic (LUNC) | 0.0000708129 | -0.55 ↓ % | 4.15 ↑ % | 6.64 ↑ % | 390.73 Million Dollars | 21.34 Million Dollars | 0.0000611550 |
| 91 | Bonk (BONK) | 0.0000043879 | -0.88 ↓ % | 3.53 ↑ % | -8.78 ↓ % | 386.12 Million Dollars | 32.15 Million Dollars | 0.0000037895 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5824 | -0.82 ↓ % | 6.08 ↑ % | -10.94 ↓ % | 382.68 Million Dollars | 70.35 Million Dollars | 0.5030 |
| 93 | Lighter (LIT) | 1.5305 | 0.02 ↑ % | 5.53 ↑ % | 4.45 ↑ % | 382.63 Million Dollars | 51.53 Million Dollars | 1.3218 |
| 94 | Curve DAO Token (CRV) | 0.2479363925 | -0.11 ↓ % | 17.75 ↑ % | 26.54 ↑ % | 375.84 Million Dollars | 178.56 Million Dollars | 0.2141210918 |
| 95 | Stargate Finance (STG) | 0.5664 | -0.17 ↓ % | 45.79 ↑ % | 151.47 ↑ % | 374.36 Million Dollars | 105.43 Million Dollars | 0.4891510529 |
| 96 | Sei (SEI) | 0.0492184477 | -0.88 ↓ % | 5.66 ↑ % | -5.93 ↓ % | 349.29 Million Dollars | 38.04 Million Dollars | 0.0425056912 |
| 97 | Kite (KITE) | 0.1932215239 | 0.29 ↑ % | 11.92 ↑ % | 7.98 ↑ % | 347.80 Million Dollars | 56.61 Million Dollars | 0.1668686200 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 336.65 Million Dollars | 136.73 Million Dollars | 0.8614 |
| 99 | Stacks (STX) | 0.1850416147 | -0.86 ↓ % | 4.66 ↑ % | -6.00 ↓ % | 335.78 Million Dollars | 8.63 Million Dollars | 0.1598043440 |
| 100 | Aerodrome Finance (AERO) | 0.3477601963 | -1.19 ↓ % | 4.31 ↑ % | -3.74 ↓ % | 331.31 Million Dollars | 13.29 Million Dollars | 0.3003302264 |
