Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,550.91 | -0.25 ↓ % | 0.41 ↑ % | -2.84 ↓ % | 1,553.52 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.52 | -0.40 ↓ % | -0.04 ↓ % | -6.16 ↓ % | 256.76 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.49 | -0.31 ↓ % | 1.32 ↑ % | -3.02 ↓ % | 87.68 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3714 | -0.25 ↓ % | 0.25 ↑ % | -4.36 ↓ % | 84.79 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.26 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -0.33 ↓ % | 1.68 ↑ % | -5.46 ↓ % | 49.84 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3605000998 | 0.06 ↑ % | 1.34 ↑ % | 2.68 ↑ % | 34.18 Billion Dollars | 707.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049092097 | -0.66 ↓ % | 1.12 ↑ % | -8.48 ↓ % | 17.84 Billion Dollars | 742.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.24 | 0.44 ↑ % | 15.79 ↑ % | 43.70 ↑ % | 14.30 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.85 | -0.80 ↓ % | 13.48 ↑ % | 26.02 ↑ % | 11.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.29 ↑ % | 0.55 ↑ % | 0.32 ↑ % | 9.30 Billion Dollars | 664.50 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481769620 | -0.26 ↓ % | -0.77 ↓ % | -6.57 ↓ % | 8.99 Billion Dollars | 379.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.92 | -0.46 ↓ % | 2.01 ↑ % | -13.20 ↓ % | 7.55 Billion Dollars | 425.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.16 | -0.70 ↓ % | 1.18 ↑ % | 1.29 ↑ % | 7.36 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.645 | -0.50 ↓ % | 0.53 ↑ % | -6.38 ↓ % | 7.01 Billion Dollars | 632.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531260116 | -0.61 ↓ % | 1.98 ↑ % | -2.89 ↓ % | 5.91 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.036 | -0.84 ↓ % | 4.12 ↑ % | -4.04 ↓ % | 5.48 Billion Dollars | 358.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450596247 | -0.45 ↓ % | 1.06 ↑ % | -8.99 ↓ % | 4.86 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.66 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1017 | -1.01 ↓ % | 4.82 ↑ % | -8.39 ↓ % | 4.41 Billion Dollars | 756.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.28 | -0.15 ↓ % | 0.31 ↑ % | -5.07 ↓ % | 4.19 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.367 | 0.41 ↑ % | 1.77 ↑ % | -4.05 ↓ % | 4.04 Billion Dollars | 272.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885732339 | -0.46 ↓ % | -0.52 ↓ % | -4.84 ↓ % | 3.84 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.909 | -0.59 ↓ % | -15.14 ↓ % | -12.82 ↓ % | 3.79 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057962 | -0.35 ↓ % | 1.02 ↑ % | -7.91 ↓ % | 3.42 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692208130 | -0.08 ↓ % | 0.43 ↑ % | -5.93 ↓ % | 3.10 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.88 | 1.49 ↑ % | 8.63 ↑ % | -4.49 ↓ % | 3.08 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.23 | 0.01 ↑ % | 1.09 ↑ % | -3.70 ↓ % | 2.68 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.638 | -0.59 ↓ % | 2.53 ↑ % | 0.83 ↑ % | 2.31 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6907 | -0.57 ↓ % | 10.76 ↑ % | 2.34 ↑ % | 2.28 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7210 | -1.34 ↓ % | 4.30 ↑ % | 9.12 ↑ % | 2.23 Billion Dollars | 366.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2679 | -0.25 ↓ % | 2.27 ↑ % | -4.84 ↓ % | 2.14 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.65 | -0.02 ↓ % | 1.07 ↑ % | -3.67 ↓ % | 2.12 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616441419 | -0.74 ↓ % | 0.50 ↑ % | -10.05 ↓ % | 1.96 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4007189282 | -0.01 ↓ % | 5.81 ↑ % | 3.79 ↑ % | 1.95 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6835 | 0.07 ↑ % | 3.75 ↑ % | 1.78 ↑ % | 1.78 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.92 | -0.13 ↓ % | 0.93 ↑ % | -4.50 ↓ % | 1.70 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703421636 | 0.43 ↑ % | 2.02 ↑ % | -3.13 ↓ % | 1.63 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525505456 | -0.13 ↓ % | 2.26 ↑ % | -10.44 ↓ % | 1.62 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037468 | -0.22 ↓ % | 1.69 ↑ % | -7.66 ↓ % | 1.55 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -0.67 ↓ % | 1.29 ↑ % | -14.35 ↓ % | 1.41 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.010 | -0.03 ↓ % | 0.50 ↑ % | -2.83 ↓ % | 1.41 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.956 | -0.65 ↓ % | -0.54 ↓ % | -3.46 ↓ % | 1.40 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.71 | -0.45 ↓ % | 0.89 ↑ % | -8.55 ↓ % | 1.37 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.56 ↓ % | -2.93 ↓ % | 8.42 ↑ % | 1.14 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.020 | -0.56 ↓ % | 0.94 ↑ % | -3.83 ↓ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 394.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.12 ↑ % | 2.95 ↑ % | 2.65 ↑ % | 1.06 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170076427 | -0.99 ↓ % | 2.91 ↑ % | -0.73 ↓ % | 1.04 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9245 | -0.24 ↓ % | 3.96 ↑ % | 2.91 ↑ % | 998.31 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0912230711 | 0.28 ↑ % | 1.03 ↑ % | -3.85 ↓ % | 971.24 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059221780 | -0.31 ↓ % | 0.26 ↑ % | -9.74 ↓ % | 956.11 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344293376 | -0.47 ↓ % | 0.87 ↑ % | -7.01 ↓ % | 945.15 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8825 | 0.39 ↑ % | 5.52 ↑ % | -4.56 ↓ % | 921.81 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.54 | -0.25 ↓ % | 0.45 ↑ % | -1.65 ↓ % | 887.85 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2549728836 | -0.07 ↓ % | 6.53 ↑ % | -1.14 ↓ % | 869.44 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.099 | 0.22 ↑ % | 1.55 ↑ % | -2.57 ↓ % | 799.56 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0920538034 | 0.54 ↑ % | 0.41 ↑ % | 1.77 ↑ % | 786.49 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343863192 | 0.31 ↑ % | -2.24 ↓ % | -11.32 ↓ % | 786.32 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9578 | -0.19 ↓ % | 1.68 ↑ % | -7.59 ↓ % | 784.74 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.80 | -0.46 ↓ % | -1.66 ↓ % | 24.43 ↑ % | 777.30 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9839 | -0.16 ↓ % | 3.01 ↑ % | -5.71 ↓ % | 769.46 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084672749 | -0.05 ↓ % | 1.70 ↑ % | -2.19 ↓ % | 730.37 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2096134599 | -0.79 ↓ % | 5.34 ↑ % | -5.54 ↓ % | 695.98 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111482553 | -0.01 ↓ % | -2.26 ↓ % | -14.84 ↓ % | 695.32 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337375407 | -0.40 ↓ % | -6.03 ↓ % | 6.23 ↑ % | 693.36 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 74 | 0.2532729622 | 1.51 ↑ % | 1.47 ↑ % | 0.50 ↑ % | 690.62 Million Dollars | 214.94 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017685496 | -0.54 ↓ % | 4.12 ↑ % | -4.30 ↓ % | 626.98 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.12 | -4.32 ↓ % | 12.07 ↑ % | 9.59 ↑ % | 611.33 Million Dollars | 294.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091307002 | -1.32 ↓ % | 3.60 ↑ % | 1.19 ↑ % | 573.96 Million Dollars | 136.28 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066218349 | -0.23 ↓ % | 0.45 ↑ % | -9.27 ↓ % | 569.38 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8716 | -1.06 ↓ % | -1.55 ↓ % | -3.44 ↓ % | 563.20 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061350 | -0.50 ↓ % | 2.68 ↑ % | -10.13 ↓ % | 539.85 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303404319 | -0.18 ↓ % | -1.28 ↓ % | -5.54 ↓ % | 503.88 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.96 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.933 | -0.27 ↓ % | -1.39 ↓ % | -3.40 ↓ % | 493.11 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.13 ↓ % | 0.33 ↑ % | -13.38 ↓ % | 484.52 Million Dollars | 174.36 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3833 | -0.82 ↓ % | 5.36 ↑ % | 2.73 ↑ % | 484.17 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.26 ↓ % | 2.18 ↑ % | -5.26 ↓ % | 481.78 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4492 | -0.50 ↓ % | 2.78 ↑ % | -5.25 ↓ % | 472.15 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0442235897 | -0.61 ↓ % | -4.97 ↓ % | 3.51 ↑ % | 458.69 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3745 | -0.03 ↓ % | 2.21 ↑ % | -2.18 ↓ % | 452.50 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424888863 | -0.15 ↓ % | 2.26 ↑ % | -9.17 ↓ % | 440.02 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0618449143 | -0.28 ↓ % | 1.91 ↑ % | -7.09 ↓ % | 438.89 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 92 | 0.1938712604 | -0.08 ↓ % | 1.91 ↑ % | -8.57 ↓ % | 437.93 Million Dollars | 162.22 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4333202828 | -0.17 ↓ % | -3.25 ↓ % | 10.53 ↑ % | 433.32 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.18 ↑ % | -0.77 ↓ % | 429.05 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000768248 | -1.05 ↓ % | 0.87 ↑ % | -5.99 ↓ % | 425.75 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2309202611 | -0.60 ↓ % | -3.20 ↓ % | 4.72 ↑ % | 415.66 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4151731946 | -0.57 ↓ % | 1.68 ↑ % | -11.17 ↓ % | 390.89 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201315258 | -0.17 ↓ % | 1.91 ↑ % | 0.56 ↑ % | 387.04 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1109280815 | 2.03 ↑ % | 20.27 ↑ % | 5.73 ↑ % | 385.08 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3454494044 | -0.35 ↓ % | 2.34 ↑ % | -7.99 ↓ % | 374.94 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
