Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,742.88 | 0.38 ↑ % | -0.92 ↓ % | -3.47 ↓ % | 1,516.55 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.09 | 0.65 ↑ % | -2.27 ↓ % | -6.10 ↓ % | 271.08 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 125.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3632 | 0.73 ↑ % | -1.46 ↓ % | -5.15 ↓ % | 84.09 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.57 | 0.41 ↑ % | -1.35 ↓ % | -4.04 ↓ % | 82.97 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.29 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | 0.57 ↑ % | -1.48 ↓ % | -5.26 ↓ % | 47.59 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232221901 | -0.01 ↓ % | 0.16 ↑ % | -1.84 ↓ % | 30.64 Billion Dollars | 672.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022194438 | 0.99 ↑ % | 2.48 ↑ % | 6.02 ↑ % | 15.75 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | -0.12 ↓ % | -0.24 ↓ % | -2.65 ↓ % | 10.15 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.14 ↑ % | -0.15 ↓ % | 0.85 ↑ % | 9.53 Billion Dollars | 525.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.00 | 0.23 ↑ % | -1.38 ↓ % | -3.62 ↓ % | 8.93 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432790197 | 0.69 ↑ % | -1.69 ↓ % | -3.32 ↓ % | 8.80 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.08 | 0.03 ↑ % | -2.20 ↓ % | -1.29 ↓ % | 6.86 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | 0.62 ↑ % | -2.22 ↓ % | -3.35 ↓ % | 6.59 Billion Dollars | 263.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515895280 | -0.16 ↓ % | 1.73 ↑ % | -0.74 ↓ % | 5.82 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.30 | 0.67 ↑ % | -3.66 ↓ % | 1.70 ↑ % | 5.38 Billion Dollars | 458.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593906121 | 0.29 ↑ % | -2.11 ↓ % | -10.83 ↓ % | 5.31 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.436 | -0.26 ↓ % | 1.59 ↑ % | -23.72 ↓ % | 4.45 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.92 | 0.45 ↑ % | -1.08 ↓ % | -1.65 ↓ % | 4.24 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.108 | 0.59 ↑ % | -0.81 ↓ % | -3.63 ↓ % | 3.93 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883250015 | 0.51 ↑ % | -0.83 ↓ % | -3.41 ↓ % | 3.83 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.81 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061190 | 0.81 ↑ % | -0.32 ↓ % | -0.95 ↓ % | 3.61 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9024 | 0.65 ↑ % | -2.61 ↓ % | -5.44 ↓ % | 3.57 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3093 | 0.83 ↑ % | 0.67 ↑ % | -4.73 ↓ % | 3.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681288076 | 0.30 ↑ % | -1.43 ↓ % | -3.04 ↓ % | 2.97 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.27 | 1.11 ↑ % | -0.78 ↓ % | 3.62 ↑ % | 2.76 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.53 | -0.03 ↓ % | -1.00 ↓ % | -3.79 ↓ % | 2.54 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.30 | -0.05 ↓ % | -1.09 ↓ % | -3.96 ↓ % | 2.18 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6231 | 0.27 ↑ % | -1.65 ↓ % | -3.94 ↓ % | 2.06 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0642729852 | 0.99 ↑ % | -12.95 ↓ % | -18.11 ↓ % | 2.04 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2055 | 0.78 ↑ % | -2.11 ↓ % | -5.37 ↓ % | 2.03 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.179 | 0.88 ↑ % | -2.62 ↓ % | -5.43 ↓ % | 2.02 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1885671205 | 0.47 ↑ % | -2.35 ↓ % | 11.89 ↑ % | 1.95 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816984545 | 0.02 ↑ % | -6.03 ↓ % | -2.89 ↓ % | 1.90 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.03 | 0.41 ↑ % | -0.89 ↓ % | -3.07 ↓ % | 1.72 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3218 | 0.83 ↑ % | -1.98 ↓ % | -6.44 ↓ % | 1.71 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6553 | 0.49 ↑ % | 0.58 ↑ % | -3.16 ↓ % | 1.70 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038264 | 0.85 ↑ % | -1.66 ↓ % | -0.51 ↓ % | 1.58 Billion Dollars | 625.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.91 | 0.69 ↑ % | -2.94 ↓ % | -0.37 ↓ % | 1.45 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9669 | 0.16 ↑ % | 0.79 ↑ % | 1.22 ↑ % | 1.37 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.365 | 0.77 ↑ % | -1.68 ↓ % | -5.81 ↓ % | 1.31 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.294 | 0.60 ↑ % | -1.41 ↓ % | -2.95 ↓ % | 1.30 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606702209 | 0.95 ↑ % | -0.98 ↓ % | -1.02 ↓ % | 1.27 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.410 | 0.70 ↑ % | -0.47 ↓ % | -1.58 ↓ % | 1.13 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.15 | -1.20 ↓ % | -8.51 ↓ % | -0.31 ↓ % | 1.02 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921473799 | 1.07 ↑ % | 0.20 ↑ % | -1.77 ↓ % | 979.91 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098696674 | 0.60 ↑ % | -2.00 ↓ % | 5.73 ↑ % | 978.57 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9184 | 0.23 ↑ % | -1.60 ↓ % | 2.43 ↑ % | 970.03 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036754210 | 1.38 ↑ % | -2.65 ↓ % | -4.39 ↓ % | 908.13 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323654038 | 0.45 ↑ % | -0.93 ↓ % | -6.28 ↓ % | 886.82 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6939 | 1.17 ↑ % | -2.64 ↓ % | -6.91 ↓ % | 878.70 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9562 | 0.41 ↑ % | -0.01 ↓ % | 0.73 ↑ % | 874.91 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.92 | 0.65 ↑ % | -0.48 ↓ % | -6.93 ↓ % | 832.06 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.258 | 0.30 ↑ % | -0.24 ↓ % | -2.30 ↓ % | 817.36 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2452403999 | 1.22 ↑ % | -2.59 ↓ % | -8.78 ↓ % | 811.26 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9831 | 1.42 ↑ % | 1.54 ↑ % | 3.13 ↑ % | 793.33 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247988411 | 1.48 ↑ % | -0.16 ↓ % | -3.93 ↓ % | 767.60 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865325656 | 0.57 ↑ % | 2.72 ↑ % | 5.05 ↑ % | 739.31 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329569791 | -0.46 ↓ % | -9.85 ↓ % | 25.46 ↑ % | 732.72 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9063 | 1.38 ↑ % | -1.70 ↓ % | -3.53 ↓ % | 702.14 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074867831 | 0.12 ↑ % | -1.52 ↓ % | -6.85 ↓ % | 642.99 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097209971 | 1.19 ↑ % | -6.13 ↓ % | 16.75 ↑ % | 611.07 Million Dollars | 374.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069872932 | 0.63 ↑ % | -2.62 ↓ % | -3.13 ↓ % | 600.80 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1793201538 | 1.31 ↑ % | -5.49 ↓ % | 2.71 ↑ % | 595.68 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295481104 | 0.42 ↑ % | -1.02 ↓ % | -1.35 ↓ % | 589.39 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017289622 | 0.45 ↑ % | -4.92 ↓ % | -6.90 ↓ % | 574.18 Million Dollars | 264.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8833 | -0.08 ↓ % | -0.32 ↓ % | -3.65 ↓ % | 570.72 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.49 ↑ % | -5.50 ↓ % | -18.91 ↓ % | 551.63 Million Dollars | 234.60 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326226785 | 0.50 ↑ % | -5.00 ↓ % | -12.29 ↓ % | 541.78 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061176 | 1.11 ↑ % | -2.16 ↓ % | -5.07 ↓ % | 538.31 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6887 | -0.21 ↓ % | 0.50 ↑ % | 5.83 ↑ % | 500.85 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 494.13 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 82 | 0.1770655939 | 0.68 ↑ % | -0.83 ↓ % | 33.20 ↑ % | 482.82 Million Dollars | 71.24 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4695 | -0.08 ↓ % | -1.94 ↓ % | -3.55 ↓ % | 480.84 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4448 | 1.74 ↑ % | -0.10 ↓ % | -8.73 ↓ % | 461.81 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6836 | 1.22 ↑ % | -1.15 ↓ % | -2.77 ↓ % | 448.71 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 86 | 0.1961460176 | 1.16 ↑ % | -0.88 ↓ % | -6.23 ↓ % | 443.06 Million Dollars | 153.46 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4724345645 | 3.25 ↑ % | 2.38 ↑ % | 11.30 ↑ % | 437.36 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0422456084 | 0.28 ↑ % | -7.18 ↓ % | -10.07 ↓ % | 436.45 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.39 | 0.49 ↑ % | -2.39 ↓ % | -3.48 ↓ % | 436.14 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1675 | 0.02 ↑ % | -0.32 ↓ % | -0.31 ↓ % | 435.08 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2024 | 1.21 ↑ % | -8.44 ↓ % | -18.67 ↓ % | 420.85 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 406.08 Million Dollars | 356.50 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3702653185 | 0.76 ↑ % | -3.77 ↓ % | -1.33 ↓ % | 401.06 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.682 | 0.45 ↑ % | -1.39 ↓ % | -3.59 ↓ % | 400.75 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0574347742 | 0.62 ↑ % | -3.15 ↓ % | -7.43 ↓ % | 400.64 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2205037779 | 1.01 ↑ % | -2.10 ↓ % | -3.50 ↓ % | 400.13 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000696465 | 4.06 ↑ % | 9.93 ↑ % | 53.47 ↑ % | 383.86 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187301670 | 0.70 ↑ % | 2.55 ↑ % | -0.05 ↓ % | 359.95 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.461 | 0.79 ↑ % | -3.52 ↓ % | 4.20 ↑ % | 346.00 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3449267955 | 0.45 ↑ % | -9.53 ↓ % | -7.12 ↓ % | 344.93 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
