Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,016.63 | 0.09 ↑ % | -1.70 ↓ % | 0.14 ↑ % | 1,284.23 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.67 | 0.01 ↑ % | -0.88 ↓ % | 0.90 ↑ % | 224.31 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 52.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.48 | 0.02 ↑ % | -0.57 ↓ % | -0.34 ↓ % | 75.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.59 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0918 | -0.11 ↓ % | -1.50 ↓ % | 0.33 ↑ % | 68.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.10 | 0.08 ↑ % | -2.23 ↓ % | -1.43 ↓ % | 43.20 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308994531 | 0.05 ↑ % | 0.71 ↑ % | 2.55 ↑ % | 31.40 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -0.05 ↓ % | -1.17 ↓ % | -3.81 ↓ % | 14.50 Billion Dollars | 305.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695762423 | 0.09 ↑ % | 0.38 ↑ % | -4.08 ↓ % | 10.80 Billion Dollars | 648.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | 0.66 ↑ % | 0.02 ↑ % | -1.06 ↓ % | 8.93 Billion Dollars | 694.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.86 | -0.38 ↓ % | -3.99 ↓ % | -11.01 ↓ % | 8.17 Billion Dollars | 347.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.09 | 0.49 ↑ % | 3.75 ↑ % | 10.82 ↑ % | 6.89 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.321 | -0.14 ↓ % | -1.36 ↓ % | 0.72 ↑ % | 6.22 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1787900606 | 0.22 ↑ % | -1.96 ↓ % | -3.24 ↓ % | 6.11 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637890004 | -0.27 ↓ % | -2.08 ↓ % | -2.34 ↓ % | 5.98 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162383484 | -0.46 ↓ % | -4.03 ↓ % | -8.93 ↓ % | 4.55 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.26 | -0.35 ↓ % | 0.06 ↑ % | -3.83 ↓ % | 4.22 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4647 | 0.02 ↑ % | 1.53 ↑ % | -1.63 ↓ % | 4.00 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | 0.00 ↓ % | -1.39 ↓ % | 1.84 ↑ % | 3.58 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705547359 | 0.53 ↑ % | -0.70 ↓ % | 6.96 ↑ % | 3.09 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | 0.02 ↑ % | -4.48 ↓ % | -3.82 ↓ % | 2.88 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.260 | 0.08 ↑ % | 0.27 ↑ % | -5.47 ↓ % | 2.70 Billion Dollars | 247.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571397111 | 0.05 ↑ % | -0.20 ↓ % | -7.00 ↓ % | 2.70 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042186 | 0.73 ↑ % | 2.11 ↑ % | 1.33 ↑ % | 2.49 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.54 | 0.00 ↑ % | 0.21 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.783 | -0.36 ↓ % | 0.23 ↑ % | 6.12 ↑ % | 2.37 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7970 | -0.48 ↓ % | -4.98 ↓ % | -6.85 ↓ % | 2.34 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.62 | -0.04 ↓ % | -0.52 ↓ % | -1.48 ↓ % | 2.14 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3784413891 | -0.85 ↓ % | -5.41 ↓ % | -0.60 ↓ % | 1.84 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569456497 | -0.25 ↓ % | -0.31 ↓ % | -0.43 ↓ % | 1.81 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.93 | -0.02 ↓ % | 0.25 ↑ % | 1.11 ↑ % | 1.80 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.43 | 0.05 ↑ % | 0.37 ↑ % | 1.56 ↑ % | 1.73 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | -0.30 ↓ % | 0.52 ↑ % | 0.57 ↑ % | 1.69 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1979 | -0.66 ↓ % | 5.06 ↑ % | -3.77 ↓ % | 1.59 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.09 | -0.84 ↓ % | -4.57 ↓ % | 1.85 ↑ % | 1.40 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8073 | -0.10 ↓ % | -0.96 ↓ % | -4.79 ↓ % | 1.37 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4100160158 | -0.08 ↓ % | 0.44 ↑ % | -3.40 ↓ % | 1.35 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576745242 | 0.26 ↑ % | 2.26 ↑ % | -2.98 ↓ % | 1.35 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3453435492 | -0.68 ↓ % | -9.86 ↓ % | -10.35 ↓ % | 1.30 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.39 ↓ % | -1.30 ↓ % | -1.08 ↓ % | 1.18 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6521 | 0.09 ↑ % | -0.72 ↓ % | 1.04 ↑ % | 1.15 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027134 | 0.01 ↑ % | -2.36 ↓ % | -0.91 ↓ % | 1.12 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.549 | -0.32 ↓ % | -3.62 ↓ % | -6.71 ↓ % | 1.03 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.256 | -0.32 ↓ % | 6.25 ↑ % | 35.24 ↑ % | 1.01 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9237 | 0.34 ↑ % | -2.21 ↓ % | -1.67 ↓ % | 993.30 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380363805 | -0.24 ↓ % | 0.32 ↑ % | 7.13 ↑ % | 942.83 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833315272 | -0.20 ↓ % | -0.61 ↓ % | -0.51 ↓ % | 911.79 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.518 | 0.49 ↑ % | -0.96 ↓ % | -1.44 ↓ % | 893.92 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0874933148 | 0.00 ↓ % | -1.95 ↓ % | 6.42 ↑ % | 836.52 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1018423080 | 0.02 ↑ % | 0.35 ↑ % | 4.37 ↑ % | 833.96 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766681071 | -0.43 ↓ % | 0.00 ↓ % | -7.02 ↓ % | 819.16 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.59 | -0.06 ↓ % | -0.24 ↓ % | -1.92 ↓ % | 767.66 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854766629 | -1.39 ↓ % | 3.33 ↑ % | 2.73 ↑ % | 766.64 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276774703 | -0.05 ↓ % | -1.55 ↓ % | -0.72 ↓ % | 763.81 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4584 | 0.12 ↑ % | -1.03 ↓ % | -1.26 ↓ % | 756.60 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3933 | -0.32 ↓ % | -2.28 ↓ % | -7.48 ↓ % | 725.75 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018144321 | -0.61 ↓ % | -0.70 ↓ % | 10.67 ↑ % | 723.18 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.631 | 0.08 ↑ % | -0.05 ↓ % | -0.78 ↓ % | 706.64 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6301 | -0.03 ↓ % | -6.42 ↓ % | -9.71 ↓ % | 630.09 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867443410 | -0.25 ↓ % | -0.96 ↓ % | -5.46 ↓ % | 620.05 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.45 | 0.22 ↑ % | 6.39 ↑ % | 8.26 ↑ % | 591.09 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277559016 | -0.08 ↓ % | -1.06 ↓ % | -0.19 ↓ % | 583.30 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7189 | -0.17 ↓ % | -1.17 ↓ % | -5.85 ↓ % | 580.09 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063831578 | 0.00 ↓ % | -1.61 ↓ % | -2.00 ↓ % | 554.75 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821375836 | -0.42 ↓ % | -4.44 ↓ % | -10.28 ↓ % | 543.26 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.240 | -0.35 ↓ % | -1.43 ↓ % | 1.18 ↑ % | 523.87 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6007 | -0.16 ↓ % | -2.92 ↓ % | -3.07 ↓ % | 507.64 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9951 | -1.98 ↓ % | -7.34 ↓ % | -13.28 ↓ % | 498.78 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 492.61 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7414 | 0.05 ↑ % | 0.77 ↑ % | -1.62 ↓ % | 479.04 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3982 | 0.05 ↑ % | 0.65 ↑ % | -0.60 ↓ % | 451.00 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | -0.09 ↓ % | -0.55 ↓ % | 433.32 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.10 | -0.10 ↓ % | -2.30 ↓ % | -5.90 ↓ % | 410.32 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4193061799 | 0.62 ↑ % | -4.55 ↓ % | -9.38 ↓ % | 408.53 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4163800057 | 0.06 ↑ % | -8.07 ↓ % | -4.83 ↓ % | 405.33 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046762879 | -0.21 ↓ % | -1.84 ↓ % | -0.67 ↓ % | 402.09 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5574 | -0.32 ↓ % | -2.48 ↓ % | -0.70 ↓ % | 386.63 Million Dollars | 206.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5870 | -0.22 ↓ % | -2.58 ↓ % | -8.87 ↓ % | 385.96 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060154155 | -0.31 ↓ % | -1.24 ↓ % | 1.17 ↑ % | 378.13 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183848457 | -0.17 ↓ % | -0.06 ↓ % | 1.12 ↑ % | 353.56 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0440635490 | -0.57 ↓ % | -5.07 ↓ % | -12.29 ↓ % | 347.00 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 346.10 Million Dollars | 166.96 Million Dollars | 0.0000000000 |
| 92 | 0.1514304168 | -0.56 ↓ % | -0.75 ↓ % | -5.03 ↓ % | 339.27 Million Dollars | 91.66 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0200143436 | -0.59 ↓ % | -4.79 ↓ % | -27.08 ↓ % | 332.39 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.005 | 0.36 ↑ % | 98.70 ↑ % | -88.96 ↓ % | 335.34 Million Dollars | 682.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436936027 | -0.37 ↓ % | -4.32 ↓ % | -6.55 ↓ % | 320.66 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8691 | 0.59 ↑ % | 8.24 ↑ % | 11.44 ↑ % | 315.54 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3412489875 | 0.01 ↑ % | -2.15 ↓ % | -7.42 ↓ % | 313.93 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3735111516 | -0.66 ↓ % | -4.43 ↓ % | 0.41 ↑ % | 312.39 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2034933485 | -0.01 ↓ % | -2.26 ↓ % | -5.52 ↓ % | 311.80 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3325227518 | 0.92 ↑ % | -0.55 ↓ % | -6.58 ↓ % | 309.58 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
